NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 175.11
+0.07%
$ 7.99 million $ 1.75 million
Apr 5, 9 AM $ 174.98
-0.30%
$ 7.98 million $ 1.76 million
Apr 5, 8 AM $ 175.5
+0.02%
$ 8.01 million $ 1.77 million
Apr 5, 7 AM $ 175.47
+0.10%
$ 8.01 million $ 1.76 million
Apr 5, 6 AM $ 175.29
+0.01%
$ 8 million $ 1.76 million
Apr 5, 5 AM $ 175.28
+0.02%
$ 8 million $ 1.76 million
Apr 5, 4 AM $ 175.25
-0.13%
$ 8 million $ 1.77 million
Apr 5, 3 AM $ 175.47
+0.05%
$ 8.01 million $ 1.8 million
Apr 5, 2 AM $ 175.39
-0.05%
$ 8 million $ 1.81 million
Apr 5, 1 AM $ 175.48
+0.05%
$ 8.01 million $ 1.79 million
Apr 5, 12 AM $ 175.38
-0.26%
$ 8 million $ 1.77 million
Apr 4, 11 PM $ 175.83
+0.13%
$ 8.02 million $ 1.75 million
Apr 4, 10 PM $ 175.6
-0.07%
$ 8.01 million $ 1.75 million
Apr 4, 9 PM $ 175.73
-0.14%
$ 8.02 million $ 1.77 million
Apr 4, 8 PM $ 175.97
+0.38%
$ 8.03 million $ 1.77 million
Apr 4, 7 PM $ 175.31
-0.02%
$ 8 million $ 1.77 million
Apr 4, 6 PM $ 175.34
-0.29%
$ 8 million $ 1.77 million
Apr 4, 5 PM $ 175.85
-0.03%
$ 8.02 million $ 1.75 million
Apr 4, 4 PM $ 175.91
+0.36%
$ 8.03 million $ 1.77 million
Apr 4, 3 PM $ 175.29
-0.23%
$ 8 million $ 1.75 million
Apr 4, 2 PM $ 175.69
+0.13%
$ 8.02 million $ 1.78 million
Apr 4, 1 PM $ 175.47
-0.26%
$ 8.01 million $ 1.76 million
Apr 4, 12 PM $ 175.93
-0.02%
$ 8.03 million $ 1.77 million
Apr 4, 11 AM $ 175.96
+0.22%
$ 8.03 million $ 1.81 million
Apr 4, 10 AM $ 175.58
-0.06%
$ 8.01 million $ 1.88 million
Apr 4, 9 AM $ 175.69
-0.04%
$ 8.02 million $ 1.88 million
Apr 4, 8 AM $ 175.76
+0.02%
$ 8.02 million $ 1.89 million
Apr 4, 7 AM $ 175.72
+0.19%
$ 8.02 million $ 1.91 million
Apr 4, 6 AM $ 175.38
-0.06%
$ 8 million $ 1.91 million
Apr 4, 5 AM $ 175.5
-0.07%
$ 8.01 million $ 1.9 million
Apr 4, 4 AM $ 175.62
+0.02%
$ 8.01 million $ 1.89 million
Apr 4, 3 AM $ 175.59
-0.25%
$ 8.01 million $ 1.91 million
Apr 4, 2 AM $ 176.02
+0.29%
$ 8.03 million $ 1.88 million
Apr 4, 1 AM $ 175.52
+0.07%
$ 8.01 million $ 1.9 million
Apr 4, 12 AM $ 175.4
-0.32%
$ 8 million $ 1.9 million
Apr 3, 11 PM $ 175.96
+0.10%
$ 8.03 million $ 1.93 million
Apr 3, 10 PM $ 175.79
+0.04%
$ 8.02 million $ 2.05 million
Apr 3, 9 PM $ 175.72
-0.01%
$ 8.02 million $ 2.04 million
Apr 3, 8 PM $ 175.74
-0.02%
$ 8.02 million $ 2.11 million
Apr 3, 7 PM $ 175.77
+0.20%
$ 8.02 million $ 2.16 million
Apr 3, 6 PM $ 175.42
-0.27%
$ 8 million $ 2.18 million
Apr 3, 5 PM $ 175.89
-0.04%
$ 8.03 million $ 2.23 million
Apr 3, 4 PM $ 175.96
+0.05%
$ 8.03 million $ 2.28 million
Apr 3, 3 PM $ 175.86
+0.13%
$ 8.02 million $ 2.3 million
Apr 3, 2 PM $ 175.64
-0.06%
$ 8.01 million $ 2.41 million
Apr 3, 1 PM $ 175.75
-0.02%
$ 8.02 million $ 2.9 million
Apr 3, 12 PM $ 175.78
-0.02%
$ 8.02 million $ 3.01 million
Apr 3, 11 AM $ 175.82
+0.03%
$ 8.02 million $ 3.1 million
Apr 3, 10 AM $ 175.77
-0.14%
$ 8.02 million $ 3.15 million
Apr 3, 9 AM $ 176.01
+0.10%
$ 8.03 million $ 3.18 million