NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 229.15
+0.68%
$ 10.46 million $ 21.64 million
Jun 2, 8 AM $ 227.58
+0.86%
$ 10.38 million $ 18.83 million
Jun 2, 7 AM $ 225.63
-0.43%
$ 10.3 million $ 16.02 million
Jun 2, 6 AM $ 226.62
+0.53%
$ 10.34 million $ 14.06 million
Jun 2, 5 AM $ 225.43
+0.04%
$ 10.29 million $ 12.29 million
Jun 2, 4 AM $ 225.33
+1.02%
$ 10.28 million $ 10.21 million
Jun 2, 3 AM $ 223.05
-0.19%
$ 10.18 million $ 8.6 million
Jun 2, 2 AM $ 223.46
+0.38%
$ 10.2 million $ 7.69 million
Jun 2, 1 AM $ 222.62
+0.31%
$ 10.16 million $ 6.91 million
Jun 2, 12 AM $ 221.92
-1.11%
$ 10.13 million $ 6.14 million
Jun 1, 11 PM $ 224.42
+0.11%
$ 10.24 million $ 5.78 million
Jun 1, 10 PM $ 224.18
-0.50%
$ 10.23 million $ 5.69 million
Jun 1, 9 PM $ 225.3
+0.15%
$ 10.28 million $ 5.62 million
Jun 1, 8 PM $ 224.97
+0.25%
$ 10.27 million $ 5.54 million
Jun 1, 7 PM $ 224.42
-0.04%
$ 10.24 million $ 5.48 million
Jun 1, 6 PM $ 224.51
+0.12%
$ 10.24 million $ 5.41 million
Jun 1, 5 PM $ 224.25
+0.82%
$ 10.23 million $ 5.3 million
Jun 1, 4 PM $ 222.41
+0.91%
$ 10.15 million $ 5.15 million
Jun 1, 3 PM $ 220.4
+0.05%
$ 10.06 million $ 4.74 million
Jun 1, 2 PM $ 220.3
+0.18%
$ 10.05 million $ 4.57 million
Jun 1, 1 PM $ 219.91
+1.57%
$ 10.03 million $ 4.27 million
Jun 1, 12 PM $ 216.51
+0.10%
$ 9.88 million $ 3.48 million
Jun 1, 11 AM $ 216.31
-0.05%
$ 9.87 million $ 3.34 million
Jun 1, 10 AM $ 216.43
+0.61%
$ 9.88 million $ 3.09 million
Jun 1, 9 AM $ 215.11
-0.07%
$ 9.82 million $ 2.98 million
Jun 1, 8 AM $ 215.31
-0.50%
$ 9.82 million $ 2.93 million
Jun 1, 7 AM $ 216.4
+0.17%
$ 9.87 million $ 2.86 million
Jun 1, 6 AM $ 216.03
-0.32%
$ 9.86 million $ 2.85 million
Jun 1, 5 AM $ 216.73
-0.34%
$ 9.89 million $ 2.8 million
Jun 1, 4 AM $ 217.44
+0.75%
$ 9.92 million $ 2.72 million
Jun 1, 3 AM $ 215.81
+0.24%
$ 9.85 million $ 2.67 million
Jun 1, 2 AM $ 215.3
+0.16%
$ 9.82 million $ 2.62 million
Jun 1, 1 AM $ 214.95
-0.27%
$ 9.81 million $ 2.58 million
Jun 1, 12 AM $ 215.53
-0.38%
$ 9.83 million $ 2.55 million
May 31, 11 PM $ 216.35
+0.40%
$ 9.87 million $ 2.5 million
May 31, 10 PM $ 215.48
-0.25%
$ 9.83 million $ 2.47 million
May 31, 9 PM $ 216.02
+0.11%
$ 9.86 million $ 2.48 million
May 31, 8 PM $ 215.79
-0.53%
$ 9.85 million $ 2.49 million
May 31, 7 PM $ 216.93
-0.04%
$ 9.9 million $ 2.47 million
May 31, 6 PM $ 217.02
-0.22%
$ 9.9 million $ 2.46 million
May 31, 5 PM $ 217.51
+0.10%
$ 9.92 million $ 2.42 million
May 31, 4 PM $ 217.28
+0.17%
$ 9.91 million $ 2.38 million
May 31, 3 PM $ 216.91
+0.21%
$ 9.9 million $ 2.39 million
May 31, 2 PM $ 216.46
-0.08%
$ 9.88 million $ 2.34 million
May 31, 1 PM $ 216.64
-0.17%
$ 9.89 million $ 2.35 million
May 31, 12 PM $ 217.01
-0.06%
$ 9.9 million $ 2.36 million
May 31, 11 AM $ 217.13
+0.16%
$ 9.91 million $ 2.39 million
May 31, 10 AM $ 216.78
-0.45%
$ 9.89 million $ 2.39 million
May 31, 9 AM $ 217.76
+0.04%
$ 9.94 million $ 2.37 million
May 31, 8 AM $ 217.68
-0.09%
$ 9.93 million $ 2.37 million