NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 188.19
+0.00%
$ 8.59 million $ 2.16 million
Feb 1, 9 AM $ 188.18
+0.04%
$ 8.59 million $ 2.15 million
Feb 1, 8 AM $ 188.1
+0.01%
$ 8.58 million $ 2.16 million
Feb 1, 7 AM $ 188.09
+0.00%
$ 8.58 million $ 2.16 million
Feb 1, 6 AM $ 188.08
-0.08%
$ 8.58 million $ 2.16 million
Feb 1, 5 AM $ 188.23
+0.00%
$ 8.59 million $ 2.03 million
Feb 1, 4 AM $ 188.23
-0.01%
$ 8.59 million $ 2.01 million
Feb 1, 3 AM $ 188.25
+0.00%
$ 8.59 million $ 2.01 million
Feb 1, 2 AM $ 188.25
-0.13%
$ 8.59 million $ 2.01 million
Feb 1, 1 AM $ 188.5
+0.01%
$ 8.6 million $ 1.85 million
Feb 1, 12 AM $ 188.48
-0.17%
$ 8.6 million $ 1.85 million
Jan 31, 11 PM $ 188.8
-0.01%
$ 8.61 million $ 1.93 million
Jan 31, 10 PM $ 188.82
+0.09%
$ 8.62 million $ 1.94 million
Jan 31, 9 PM $ 188.6
-0.12%
$ 8.61 million $ 1.98 million
Jan 31, 8 PM $ 188.83
+0.05%
$ 8.62 million $ 1.99 million
Jan 31, 7 PM $ 188.74
-0.03%
$ 8.61 million $ 2.35 million
Jan 31, 6 PM $ 188.79
-0.22%
$ 8.61 million $ 2.39 million
Jan 31, 5 PM $ 189.21
-0.03%
$ 8.63 million $ 2.56 million
Jan 31, 4 PM $ 189.26
-0.04%
$ 8.64 million $ 2.7 million
Jan 31, 3 PM $ 189.34
-0.14%
$ 8.64 million $ 2.96 million
Jan 31, 2 PM $ 189.6
-0.17%
$ 8.65 million $ 3.82 million
Jan 31, 1 PM $ 189.93
+0.00%
$ 8.67 million $ 4.25 million
Jan 31, 12 PM $ 189.92
+0.00%
$ 8.67 million $ 4.26 million
Jan 31, 11 AM $ 189.92
-0.01%
$ 8.67 million $ 4.49 million
Jan 31, 10 AM $ 189.93
-0.02%
$ 8.67 million $ 4.74 million
Jan 31, 9 AM $ 189.96
+0.00%
$ 8.67 million $ 4.87 million
Jan 31, 8 AM $ 189.96
-0.01%
$ 8.67 million $ 5.06 million
Jan 31, 7 AM $ 189.97
+0.00%
$ 8.67 million $ 5.11 million
Jan 31, 6 AM $ 189.97
+0.02%
$ 8.67 million $ 5.17 million
Jan 31, 5 AM $ 189.94
-0.04%
$ 8.67 million $ 5.22 million
Jan 31, 4 AM $ 190
-0.01%
$ 8.67 million $ 5.24 million
Jan 31, 3 AM $ 190.03
-0.01%
$ 8.67 million $ 5.26 million
Jan 31, 2 AM $ 190.06
+0.00%
$ 8.67 million $ 5.38 million
Jan 31, 1 AM $ 190.06
+0.06%
$ 8.67 million $ 5.62 million
Jan 31, 12 AM $ 189.95
-0.11%
$ 8.67 million $ 5.84 million
Jan 30, 11 PM $ 190.15
-0.11%
$ 8.68 million $ 5.84 million
Jan 30, 10 PM $ 190.37
+0.03%
$ 8.69 million $ 6.04 million
Jan 30, 9 PM $ 190.32
-0.11%
$ 8.68 million $ 6.16 million
Jan 30, 8 PM $ 190.53
-0.29%
$ 8.69 million $ 6.56 million
Jan 30, 7 PM $ 191.07
-0.15%
$ 8.72 million $ 6.64 million
Jan 30, 6 PM $ 191.36
-0.46%
$ 8.73 million $ 6.76 million
Jan 30, 5 PM $ 192.25
-0.03%
$ 8.78 million $ 7.05 million
Jan 30, 4 PM $ 192.31
-0.59%
$ 8.78 million $ 7.33 million
Jan 30, 3 PM $ 193.45
+0.76%
$ 8.83 million $ 7.53 million
Jan 30, 2 PM $ 192.14
+0.81%
$ 8.77 million $ 7.96 million
Jan 30, 1 PM $ 190.6
+0.03%
$ 8.7 million $ 8.47 million
Jan 30, 12 PM $ 190.54
+0.18%
$ 8.69 million $ 8.53 million
Jan 30, 11 AM $ 190.2
+0.39%
$ 8.68 million $ 8.33 million
Jan 30, 10 AM $ 189.46
+0.29%
$ 8.64 million $ 8.13 million
Jan 30, 9 AM $ 188.9
-0.56%
$ 8.62 million $ 8.14 million