NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 174.72
-0.14%
$ 7.97 million $ 975,249
Mar 20, 2026 $ 174.97
-2.36%
$ 7.98 million $ 2.18 million
Mar 19, 2026 $ 179.21
-0.58%
$ 8.18 million $ 1.79 million
Mar 18, 2026 $ 180.25
-1.10%
$ 8.22 million $ 2.76 million
Mar 17, 2026 $ 182.26
-0.21%
$ 8.32 million $ 2.64 million
Mar 16, 2026 $ 182.63
+1.00%
$ 8.33 million $ 2.46 million
Mar 15, 2026 $ 180.83
+0.41%
$ 8.25 million $ 1.72 million
Mar 14, 2026 $ 180.09
-0.03%
$ 8.22 million $ 1.7 million
Mar 13, 2026 $ 180.14
-1.52%
$ 8.22 million $ 2.68 million
Mar 12, 2026 $ 182.93
-0.68%
$ 8.35 million $ 2.57 million
Mar 11, 2026 $ 184.17
-0.15%
$ 8.4 million $ 2.83 million
Mar 10, 2026 $ 184.45
+1.68%
$ 8.42 million $ 2.56 million
Mar 9, 2026 $ 181.39
+2.80%
$ 8.28 million $ 3.48 million
Mar 8, 2026 $ 176.45
-0.18%
$ 8.05 million $ 1.67 million
Mar 7, 2026 $ 176.76
-0.73%
$ 8.07 million $ 1.7 million
Mar 6, 2026 $ 178.05
-2.30%
$ 8.12 million $ 2.72 million
Mar 5, 2026 $ 182.24
-0.46%
$ 8.32 million $ 3 million
Mar 4, 2026 $ 183.08
+2.06%
$ 8.35 million $ 2.73 million
Mar 3, 2026 $ 179.39
-1.40%
$ 8.19 million $ 4.36 million
Mar 2, 2026 $ 181.94
+2.69%
$ 8.3 million $ 3.47 million
Mar 1, 2026 $ 177.17
+0.07%
$ 8.08 million $ 1.81 million
Feb 28, 2026 $ 177.05
-0.45%
$ 8.08 million $ 1.79 million
Feb 27, 2026 $ 177.86
-3.78%
$ 8.12 million $ 2.87 million
Feb 26, 2026 $ 184.84
-5.71%
$ 8.43 million $ 3.38 million
Feb 25, 2026 $ 196.02
+1.70%
$ 8.94 million $ 4.93 million
Feb 24, 2026 $ 192.73
+0.58%
$ 8.79 million $ 2.81 million
Feb 23, 2026 $ 191.63
+1.00%
$ 8.74 million $ 2.84 million
Feb 22, 2026 $ 189.74
-0.15%
$ 8.66 million $ 1.82 million
Feb 21, 2026 $ 190.02
+0.05%
$ 8.67 million $ 1.77 million
Feb 20, 2026 $ 189.92
+1.33%
$ 8.67 million $ 2.76 million
Feb 19, 2026 $ 187.43
-0.32%
$ 8.55 million $ 2.48 million
Feb 18, 2026 $ 188.03
+1.18%
$ 8.58 million $ 2.56 million
Feb 17, 2026 $ 185.84
+1.90%
$ 8.48 million $ 4.66 million
Feb 16, 2026 $ 182.38
-0.06%
$ 8.32 million $ 1.71 million
Feb 15, 2026 $ 182.49
-0.22%
$ 8.33 million $ 1.74 million
Feb 14, 2026 $ 182.88
-0.10%
$ 8.34 million $ 1.85 million
Feb 13, 2026 $ 183.07
-2.62%
$ 8.35 million $ 13.89 million
Feb 12, 2026 $ 188
-1.29%
$ 8.58 million $ 9.46 million
Feb 11, 2026 $ 190.45
+0.88%
$ 8.69 million $ 8.02 million
Feb 10, 2026 $ 188.78
+0.02%
$ 8.61 million $ 6.27 million
Feb 9, 2026 $ 188.74
+1.62%
$ 8.61 million $ 23 million
Feb 8, 2026 $ 185.74
+0.19%
$ 8.48 million $ 1.84 million
Feb 7, 2026 $ 185.38
+0.07%
$ 8.46 million $ 1.82 million
Feb 6, 2026 $ 185.25
+8.62%
$ 8.45 million $ 15.55 million
Feb 5, 2026 $ 170.54
-4.10%
$ 7.78 million $ 21.03 million
Feb 4, 2026 $ 177.83
-0.87%
$ 8.11 million $ 15.97 million
Feb 3, 2026 $ 179.39
-3.84%
$ 8.19 million $ 8.55 million
Feb 2, 2026 $ 186.55
-0.96%
$ 8.51 million $ 10.07 million
Feb 1, 2026 $ 188.37
-0.23%
$ 8.6 million $ 2.01 million
Jan 31, 2026 $ 188.8
-0.71%
$ 8.61 million $ 1.93 million