Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $230.85
+0.04%
$35.19 million $873,142
Oct 12, 3 AM $230.76
+0.14%
$35.17 million $860,808
Oct 12, 2 AM $230.44
-0.02%
$35.12 million $830,713
Oct 12, 1 AM $230.48
+0.03%
$35.13 million $799,812
Oct 12, 12 AM $230.4
-0.46%
$35.12 million $772,132
Oct 11, 11 PM $231.46
+0.05%
$35.28 million $746,776
Oct 11, 10 PM $231.34
-0.13%
$35.26 million $742,022
Oct 11, 9 PM $231.63
-0.11%
$35.31 million $737,750
Oct 11, 8 PM $231.88
-0.03%
$35.35 million $726,586
Oct 11, 7 PM $231.94
+0.05%
$35.35 million $728,144
Oct 11, 6 PM $231.82
-0.01%
$35.34 million $734,198
Oct 11, 5 PM $231.86
+0.00%
$35.34 million $734,392
Oct 11, 4 PM $231.86
+0.20%
$35.34 million $734,567
Oct 11, 3 PM $231.4
+0.09%
$35.29 million $719,282
Oct 11, 2 PM $231.18
+0.05%
$35.25 million $715,008
Oct 11, 1 PM $231.06
-0.04%
$35.23 million $718,179
Oct 11, 12 PM $231.14
+0.14%
$35.25 million $715,299
Oct 11, 11 AM $230.83
-0.02%
$35.2 million $715,436
Oct 11, 10 AM $230.87
-0.07%
$35.21 million $725,881
Oct 11, 9 AM $231.02
+0.05%
$35.23 million $729,703
Oct 11, 8 AM $230.85
+0.05%
$35.2 million $729,350
Oct 11, 7 AM $230.74
-0.06%
$35.18 million $728,982
Oct 11, 6 AM $230.85
+0.03%
$35.2 million $717,635
Oct 11, 5 AM $230.78
+0.03%
$35.2 million $724,856
Oct 11, 4 AM $230.72
+0.02%
$35.19 million $722,252
Oct 11, 3 AM $230.66
+0.03%
$35.18 million $730,900
Oct 11, 2 AM $230.6
-0.03%
$35.17 million $737,755
Oct 11, 1 AM $230.66
-0.04%
$35.18 million $745,480
Oct 11, 12 AM $230.74
-0.03%
$35.19 million $753,665
Oct 10, 11 PM $230.81
-0.01%
$35.2 million $782,365
Oct 10, 10 PM $230.83
-0.02%
$35.2 million $810,062
Oct 10, 9 PM $230.88
+0.02%
$35.21 million $833,791
Oct 10, 8 PM $230.83
-0.01%
$35.2 million $851,076
Oct 10, 7 PM $230.85
+0.00%
$35.21 million $854,000
Oct 10, 6 PM $230.85
+0.04%
$35.21 million $885,991
Oct 10, 5 PM $230.75
-0.09%
$35.2 million $904,905
Oct 10, 4 PM $230.97
+0.05%
$35.23 million $919,096
Oct 10, 3 PM $230.85
-0.01%
$35.21 million $942,209
Oct 10, 2 PM $230.88
+0.08%
$35.22 million $990,420
Oct 10, 1 PM $230.7
+0.02%
$35.19 million $1.15 million
Oct 10, 12 PM $230.64
-0.01%
$35.18 million $1.2 million
Oct 10, 11 AM $230.67
+0.02%
$35.18 million $1.23 million
Oct 10, 10 AM $230.62
-0.01%
$35.18 million $1.23 million
Oct 10, 9 AM $230.65
-0.04%
$35.18 million $1.28 million
Oct 10, 8 AM $230.75
+0.05%
$35.2 million $1.29 million
Oct 10, 7 AM $230.64
-0.05%
$35.18 million $1.48 million
Oct 10, 6 AM $230.76
+0.00%
$35.21 million $1.5 million
Oct 10, 5 AM $230.76
-0.02%
$35.21 million $1.51 million
Oct 10, 4 AM $230.8
+0.05%
$35.22 million $1.51 million
Oct 10, 3 AM $230.68
+0.03%
$35.2 million $1.51 million