NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 223.95
+0.28%
$ 38.72 million $ 1.08 million
Aug 12, 3 PM $ 223.33
-0.30%
$ 38.61 million $ 1.06 million
Aug 12, 2 PM $ 224.04
+0.53%
$ 38.73 million $ 1.04 million
Aug 12, 1 PM $ 222.87
+0.92%
$ 38.53 million $ 963,099
Aug 12, 12 PM $ 220.82
+0.54%
$ 38.18 million $ 1.13 million
Aug 12, 11 AM $ 219.64
-0.15%
$ 37.97 million $ 1.1 million
Aug 12, 10 AM $ 219.97
-0.05%
$ 38.03 million $ 1.06 million
Aug 12, 9 AM $ 220.08
+0.36%
$ 38.05 million $ 1.09 million
Aug 12, 8 AM $ 219.28
+0.30%
$ 37.91 million $ 1.09 million
Aug 12, 7 AM $ 218.63
+0.09%
$ 37.8 million $ 1.11 million
Aug 12, 6 AM $ 218.43
+0.02%
$ 37.76 million $ 1.08 million
Aug 12, 5 AM $ 218.42
+0.02%
$ 37.75 million $ 1.09 million
Aug 12, 4 AM $ 218.4
+0.02%
$ 37.75 million $ 1.09 million
Aug 12, 3 AM $ 218.38
+0.05%
$ 37.75 million $ 1.09 million
Aug 12, 2 AM $ 218.27
+0.10%
$ 37.73 million $ 1.06 million
Aug 12, 1 AM $ 218.05
-0.06%
$ 37.69 million $ 1.09 million
Aug 12, 12 AM $ 218.19
-0.04%
$ 37.71 million $ 1.06 million
Aug 11, 11 PM $ 218.28
-0.04%
$ 37.73 million $ 1.03 million
Aug 11, 10 PM $ 218.36
+0.09%
$ 37.74 million $ 1.05 million
Aug 11, 9 PM $ 218.17
+0.11%
$ 37.71 million $ 1.05 million
Aug 11, 8 PM $ 217.93
-0.04%
$ 37.67 million $ 1.03 million
Aug 11, 7 PM $ 218.02
+0.23%
$ 37.69 million $ 1.05 million
Aug 11, 6 PM $ 217.52
-0.13%
$ 37.6 million $ 1.07 million
Aug 11, 5 PM $ 217.8
-0.17%
$ 37.65 million $ 1.05 million
Aug 11, 4 PM $ 218.22
-0.30%
$ 37.72 million $ 1.04 million
Aug 11, 3 PM $ 218.87
-0.67%
$ 37.83 million $ 1.05 million
Aug 11, 2 PM $ 220.34
+0.19%
$ 38.08 million $ 1.08 million
Aug 11, 1 PM $ 219.77
-0.62%
$ 37.99 million $ 1.07 million
Aug 11, 12 PM $ 221.15
+0.44%
$ 38.22 million $ 905,803
Aug 11, 11 AM $ 220.17
+0.07%
$ 38.05 million $ 909,760
Aug 11, 10 AM $ 220.01
+0.17%
$ 38.03 million $ 925,441
Aug 11, 9 AM $ 219.63
+0.22%
$ 37.96 million $ 932,301
Aug 11, 8 AM $ 219.14
+0.11%
$ 37.88 million $ 920,126
Aug 11, 7 AM $ 218.91
-0.05%
$ 37.84 million $ 894,391
Aug 11, 6 AM $ 219.01
-0.10%
$ 37.85 million $ 880,238
Aug 11, 5 AM $ 219.23
-0.11%
$ 38.05 million $ 898,773
Aug 11, 4 AM $ 219.47
+0.05%
$ 38.09 million $ 913,812
Aug 11, 3 AM $ 219.38
+0.08%
$ 38.07 million $ 904,675
Aug 11, 2 AM $ 219.23
-0.05%
$ 38.05 million $ 895,512
Aug 11, 1 AM $ 219.33
+0.21%
$ 38.06 million $ 901,164
Aug 11, 12 AM $ 218.89
+0.18%
$ 37.99 million $ 894,599
Aug 10, 11 PM $ 218.48
-0.18%
$ 37.92 million $ 901,894
Aug 10, 10 PM $ 218.89
-0.10%
$ 37.99 million $ 876,602
Aug 10, 9 PM $ 219.12
-0.15%
$ 38.03 million $ 867,407
Aug 10, 8 PM $ 219.46
+0.72%
$ 38.09 million $ 860,748
Aug 10, 7 PM $ 217.88
-0.49%
$ 37.81 million $ 842,188
Aug 10, 6 PM $ 218.94
+0.11%
$ 38.05 million $ 809,348
Aug 10, 5 PM $ 218.71
+0.69%
$ 38.01 million $ 804,081
Aug 10, 4 PM $ 217.22
-1.11%
$ 37.9 million $ 795,215
Aug 10, 3 PM $ 219.66
-0.20%
$ 38.33 million $ 794,168