NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 4
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 198.04
-0.01%
$ 9.02 million $ 2.07 million
5:15 AM $ 198.06
+0.00%
$ 9.02 million $ 2.07 million
5:14 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:13 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:12 AM $ 198.04
+0.00%
$ 9.04 million $ 2.07 million
5:11 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:10 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:09 AM $ 198.05
+0.08%
$ 9.04 million $ 2.07 million
5:08 AM $ 197.89
+0.00%
$ 9.04 million $ 2.07 million
5:07 AM $ 197.89
+0.00%
$ 9.04 million $ 2.07 million
5:06 AM $ 197.89
+0.00%
$ 9.04 million $ 2.07 million
5:05 AM $ 197.89
+0.01%
$ 9.04 million $ 2.07 million
5:04 AM $ 197.88
+0.02%
$ 9.03 million $ 2.07 million
5:03 AM $ 197.84
+0.00%
$ 9.03 million $ 2.07 million
5:02 AM $ 197.84
+0.00%
$ 9.03 million $ 2.07 million
5:01 AM $ 197.84
+0.00%
$ 9.03 million $ 2.07 million
5:00 AM $ 197.83
+0.00%
$ 9.03 million $ 2.07 million
4:59 AM $ 197.84
-0.11%
$ 9.03 million $ 2.07 million
4:58 AM $ 198.06
+0.00%
$ 9.03 million $ 2.07 million
4:57 AM $ 198.06
+0.00%
$ 9.03 million $ 2.07 million
4:56 AM $ 198.06
+0.00%
$ 9.03 million $ 2.07 million
4:55 AM $ 198.06
+0.00%
$ 9.03 million $ 2.07 million
4:54 AM $ 198.07
+0.00%
$ 9.04 million $ 2.07 million
4:53 AM $ 198.06
+0.00%
$ 9.04 million $ 2.07 million
4:52 AM $ 198.06
+0.00%
$ 9.04 million $ 2.07 million
4:51 AM $ 198.06
+0.00%
$ 9.04 million $ 2.07 million
4:50 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
4:49 AM $ 198.05
+0.10%
$ 9.04 million $ 2.08 million
4:48 AM $ 197.86
+0.00%
$ 9.04 million $ 2.08 million
4:47 AM $ 197.86
+0.00%
$ 9.04 million $ 2.08 million
4:46 AM $ 197.86
+0.00%
$ 9.04 million $ 2.08 million
4:45 AM $ 197.85
+0.00%
$ 9.04 million $ 2.08 million
4:44 AM $ 197.86
+0.07%
$ 9.03 million $ 2.08 million
4:43 AM $ 197.72
+0.00%
$ 9.03 million $ 2.07 million
4:42 AM $ 197.72
+0.00%
$ 9.03 million $ 2.07 million
4:41 AM $ 197.72
+0.00%
$ 9.03 million $ 2.07 million
4:40 AM $ 197.72
+0.00%
$ 9.03 million $ 2.07 million
4:39 AM $ 197.72
+0.01%
$ 9.02 million $ 2.08 million
4:38 AM $ 197.7
+0.00%
$ 9.02 million $ 2.08 million
4:37 AM $ 197.7
+0.00%
$ 9.02 million $ 2.08 million
4:36 AM $ 197.7
+0.00%
$ 9.02 million $ 2.08 million
4:35 AM $ 197.71
+0.00%
$ 9.02 million $ 2.08 million
4:34 AM $ 197.72
-0.26%
$ 9.02 million $ 2.08 million
4:33 AM $ 198.24
+0.00%
$ 9.02 million $ 2.08 million
4:32 AM $ 198.24
+0.00%
$ 9.02 million $ 2.08 million
4:31 AM $ 198.24
+0.00%
$ 9.02 million $ 2.08 million
4:30 AM $ 198.23
+0.00%
$ 9.02 million $ 2.08 million
4:29 AM $ 198.24
-0.17%
$ 9.05 million $ 2.08 million
4:28 AM $ 198.57
+0.00%
$ 9.05 million $ 2.08 million
4:27 AM $ 198.57
+0.00%
$ 9.05 million $ 2.08 million