Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $192.72
+0.28%
$34.57 million $1.59 million
Jul 30, 9 AM $192.18
+0.15%
$34.48 million $1.61 million
Jul 30, 8 AM $191.89
+0.31%
$34.43 million $1.56 million
Jul 30, 7 AM $191.09
-0.20%
$34.28 million $1.52 million
Jul 30, 6 AM $191.47
-0.15%
$34.33 million $1.53 million
Jul 30, 5 AM $191.76
+0.38%
$34.36 million $1.55 million
Jul 30, 4 AM $191.05
-0.29%
$34.23 million $1.52 million
Jul 30, 3 AM $191.59
-0.21%
$34.33 million $1.53 million
Jul 30, 2 AM $191.99
-0.65%
$34.4 million $1.55 million
Jul 30, 1 AM $193.25
+0.89%
$34.63 million $1.53 million
Jul 30, 12 AM $191.54
+0.05%
$34.32 million $1.52 million
Jul 29, 11 PM $191.44
+0.05%
$34.3 million $1.54 million
Jul 29, 10 PM $191.34
+1.09%
$34.29 million $1.52 million
Jul 29, 9 PM $189.27
-0.45%
$33.92 million $1.51 million
Jul 29, 8 PM $190.12
-0.40%
$34.07 million $1.53 million
Jul 29, 7 PM $190.89
-2.63%
$34.21 million $1.52 million
Jul 29, 6 PM $196.05
+1.86%
$35.16 million $1.53 million
Jul 29, 5 PM $192.46
-0.09%
$35.07 million $1.51 million
Jul 29, 4 PM $192.63
+0.33%
$35.1 million $5.32 million
Jul 29, 3 PM $192.01
-0.21%
$34.99 million $5.28 million
Jul 29, 2 PM $192.4
-0.68%
$35.06 million $5.31 million
Jul 29, 1 PM $193.72
-1.83%
$35.3 million $5.37 million
Jul 29, 12 PM $197.33
-0.17%
$35.96 million $5.44 million
Jul 29, 11 AM $197.68
+0.08%
$36.02 million $5.42 million
Jul 29, 10 AM $197.53
-0.37%
$35.99 million $5.45 million
Jul 29, 9 AM $198.27
+0.62%
$36.13 million $5.4 million
Jul 29, 8 AM $197.04
+0.23%
$35.91 million $5.41 million
Jul 29, 7 AM $196.59
-0.15%
$35.82 million $5.41 million
Jul 29, 6 AM $196.88
+0.59%
$35.88 million $5.34 million
Jul 29, 5 AM $195.73
+0.26%
$35.66 million $5.26 million
Jul 29, 4 AM $195.23
-0.06%
$35.57 million $5.24 million
Jul 29, 3 AM $195.34
-0.57%
$35.59 million $5.23 million
Jul 29, 2 AM $196.46
+0.15%
$35.8 million $5.19 million
Jul 29, 1 AM $196.17
-0.77%
$35.74 million $5.14 million
Jul 29, 12 AM $197.69
+0.09%
$36.02 million $5.11 million
Jul 28, 11 PM $197.55
+0.70%
$36 million $5.05 million
Jul 28, 10 PM $196.19
-0.64%
$35.75 million $5 million
Jul 28, 9 PM $197.45
-0.16%
$35.98 million $4.93 million
Jul 28, 8 PM $197.76
-0.07%
$36.03 million $4.9 million
Jul 28, 7 PM $197.9
+0.15%
$36.06 million $4.91 million
Jul 28, 6 PM $197.6
+0.19%
$36.01 million $4.98 million
Jul 28, 5 PM $197.22
-0.52%
$35.96 million $5.02 million
Jul 28, 4 PM $198.25
+0.08%
$36.15 million $5.11 million
Jul 28, 3 PM $198.09
+0.72%
$36.12 million $5.13 million
Jul 28, 2 PM $196.67
+1.43%
$35.86 million $5.1 million
Jul 28, 1 PM $193.89
-0.89%
$35.35 million $5.08 million
Jul 28, 12 PM $195.63
+0.20%
$35.67 million $4.92 million
Jul 28, 11 AM $195.24
+0.28%
$35.6 million $4.79 million
Jul 28, 10 AM $194.69
-0.02%
$35.5 million $4.75 million
Jul 28, 9 AM $194.73
-0.13%
$35.51 million $4.71 million