NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 217.68
-0.09%
$ 9.93 million $ 2.37 million
May 31, 7 AM $ 217.88
+0.24%
$ 9.94 million $ 2.4 million
May 31, 6 AM $ 217.35
+0.11%
$ 9.92 million $ 2.36 million
May 31, 5 AM $ 217.12
+0.16%
$ 9.91 million $ 2.37 million
May 31, 4 AM $ 216.77
+0.04%
$ 9.89 million $ 2.36 million
May 31, 3 AM $ 216.69
+0.04%
$ 9.89 million $ 2.36 million
May 31, 2 AM $ 216.61
-0.05%
$ 9.88 million $ 2.35 million
May 31, 1 AM $ 216.72
-0.14%
$ 9.89 million $ 2.37 million
May 31, 12 AM $ 217.03
+0.15%
$ 9.9 million $ 2.38 million
May 30, 11 PM $ 216.71
+0.09%
$ 9.89 million $ 2.4 million
May 30, 10 PM $ 216.52
+0.31%
$ 9.88 million $ 2.51 million
May 30, 9 PM $ 215.85
-0.01%
$ 9.85 million $ 2.53 million
May 30, 8 PM $ 215.87
+0.04%
$ 9.85 million $ 2.61 million
May 30, 7 PM $ 215.79
+0.03%
$ 9.85 million $ 2.72 million
May 30, 6 PM $ 215.73
+0.01%
$ 9.84 million $ 2.92 million
May 30, 5 PM $ 215.71
+0.07%
$ 9.84 million $ 2.96 million
May 30, 4 PM $ 215.56
-0.22%
$ 9.84 million $ 3.02 million
May 30, 3 PM $ 216.02
+0.05%
$ 9.86 million $ 3.03 million
May 30, 2 PM $ 215.93
+0.22%
$ 9.85 million $ 3.15 million
May 30, 1 PM $ 215.46
+0.14%
$ 9.83 million $ 3.36 million
May 30, 12 PM $ 215.15
+0.17%
$ 9.82 million $ 3.51 million
May 30, 11 AM $ 214.79
+0.00%
$ 9.8 million $ 3.49 million
May 30, 10 AM $ 214.8
+0.07%
$ 9.8 million $ 3.48 million
May 30, 9 AM $ 214.66
-0.04%
$ 9.79 million $ 3.6 million
May 30, 8 AM $ 214.75
+0.00%
$ 9.8 million $ 3.6 million
May 30, 7 AM $ 214.75
+0.28%
$ 9.8 million $ 3.59 million
May 30, 6 AM $ 214.14
-0.02%
$ 9.77 million $ 3.62 million
May 30, 5 AM $ 214.19
+0.15%
$ 9.77 million $ 3.62 million
May 30, 4 AM $ 213.87
+0.21%
$ 9.76 million $ 3.64 million
May 30, 3 AM $ 213.41
+0.01%
$ 9.74 million $ 3.65 million
May 30, 2 AM $ 213.4
+0.14%
$ 9.74 million $ 3.64 million
May 30, 1 AM $ 213.1
+0.03%
$ 9.72 million $ 3.71 million
May 30, 12 AM $ 213.04
+0.14%
$ 9.72 million $ 3.72 million
May 29, 11 PM $ 212.74
-0.24%
$ 9.71 million $ 3.7 million
May 29, 10 PM $ 213.25
+0.14%
$ 9.73 million $ 3.68 million
May 29, 9 PM $ 212.97
+0.05%
$ 9.72 million $ 3.69 million
May 29, 8 PM $ 212.85
+0.04%
$ 9.71 million $ 3.61 million
May 29, 7 PM $ 212.8
-2.05%
$ 9.71 million $ 3.52 million
May 29, 6 PM $ 217.26
+0.42%
$ 9.91 million $ 3.34 million
May 29, 5 PM $ 216.35
-0.19%
$ 9.87 million $ 3.36 million
May 29, 4 PM $ 216.76
+0.51%
$ 9.89 million $ 3.41 million
May 29, 3 PM $ 215.65
-0.14%
$ 9.84 million $ 3.41 million
May 29, 2 PM $ 215.95
-0.18%
$ 9.85 million $ 3.38 million
May 29, 1 PM $ 216.32
+0.48%
$ 9.87 million $ 3.32 million
May 29, 12 PM $ 215.28
-0.08%
$ 9.82 million $ 3.82 million
May 29, 11 AM $ 215.44
+0.00%
$ 9.83 million $ 3.88 million
May 29, 10 AM $ 215.45
+0.10%
$ 9.83 million $ 4.17 million
May 29, 9 AM $ 215.24
-0.02%
$ 9.82 million $ 4.15 million
May 29, 8 AM $ 215.27
-0.24%
$ 9.82 million $ 4.19 million
May 29, 7 AM $ 215.8
-0.02%
$ 9.85 million $ 4.22 million