NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 215.27
-0.24%
$ 9.82 million $ 4.19 million
May 29, 7 AM $ 215.8
-0.02%
$ 9.85 million $ 4.22 million
May 29, 6 AM $ 215.84
+0.09%
$ 9.85 million $ 4.19 million
May 29, 5 AM $ 215.65
+0.23%
$ 9.84 million $ 4.26 million
May 29, 4 AM $ 215.14
+0.39%
$ 9.82 million $ 5.58 million
May 29, 3 AM $ 214.29
-0.01%
$ 9.78 million $ 5.57 million
May 29, 2 AM $ 214.3
+0.01%
$ 9.78 million $ 5.63 million
May 29, 1 AM $ 214.28
-0.08%
$ 9.78 million $ 5.55 million
May 29, 12 AM $ 214.45
-0.07%
$ 9.79 million $ 5.51 million
May 28, 11 PM $ 214.59
+0.05%
$ 9.79 million $ 5.55 million
May 28, 10 PM $ 214.49
-0.04%
$ 9.79 million $ 5.51 million
May 28, 9 PM $ 214.57
+0.04%
$ 9.79 million $ 5.52 million
May 28, 8 PM $ 214.48
-0.06%
$ 9.79 million $ 5.52 million
May 28, 7 PM $ 214.6
-0.07%
$ 9.79 million $ 5.52 million
May 28, 6 PM $ 214.76
-0.42%
$ 9.8 million $ 5.54 million
May 28, 5 PM $ 215.67
+0.85%
$ 9.84 million $ 5.72 million
May 28, 4 PM $ 213.85
+0.32%
$ 9.76 million $ 5.73 million
May 28, 3 PM $ 213.16
+0.21%
$ 9.73 million $ 5.71 million
May 28, 2 PM $ 212.7
-0.16%
$ 9.71 million $ 5.75 million
May 28, 1 PM $ 213.04
+0.45%
$ 9.72 million $ 5.81 million
May 28, 12 PM $ 212.09
+0.71%
$ 9.68 million $ 5.24 million
May 28, 11 AM $ 210.6
-0.18%
$ 9.61 million $ 5.18 million
May 28, 10 AM $ 210.98
-0.20%
$ 9.63 million $ 4.91 million
May 28, 9 AM $ 211.42
-0.10%
$ 9.65 million $ 4.86 million
May 28, 8 AM $ 211.63
+0.15%
$ 9.66 million $ 4.8 million
May 28, 7 AM $ 211.31
+0.28%
$ 9.64 million $ 4.75 million
May 28, 6 AM $ 210.72
-0.05%
$ 9.62 million $ 4.76 million
May 28, 5 AM $ 210.82
+0.38%
$ 9.62 million $ 4.69 million
May 28, 4 AM $ 210.01
-0.18%
$ 9.58 million $ 3.32 million
May 28, 3 AM $ 210.39
-0.76%
$ 9.6 million $ 3.34 million
May 28, 2 AM $ 212
-0.27%
$ 9.67 million $ 3.27 million
May 28, 1 AM $ 212.57
+0.16%
$ 9.7 million $ 3.31 million
May 28, 12 AM $ 212.22
-0.09%
$ 9.68 million $ 3.62 million
May 27, 11 PM $ 212.42
-0.11%
$ 9.69 million $ 3.56 million
May 27, 10 PM $ 212.65
-0.07%
$ 9.7 million $ 3.59 million
May 27, 9 PM $ 212.79
-0.15%
$ 9.71 million $ 3.55 million
May 27, 8 PM $ 213.11
+0.03%
$ 9.72 million $ 3.56 million
May 27, 7 PM $ 213.03
-0.25%
$ 9.72 million $ 3.55 million
May 27, 6 PM $ 213.57
+0.41%
$ 9.75 million $ 3.53 million
May 27, 5 PM $ 212.7
+0.32%
$ 9.71 million $ 3.32 million
May 27, 4 PM $ 212.02
+0.78%
$ 9.67 million $ 3.25 million
May 27, 3 PM $ 210.38
+0.07%
$ 9.6 million $ 3.39 million
May 27, 2 PM $ 210.23
-0.72%
$ 9.59 million $ 3.82 million
May 27, 1 PM $ 211.75
-1.90%
$ 9.66 million $ 6.1 million
May 27, 12 PM $ 215.84
-0.11%
$ 9.85 million $ 6.24 million
May 27, 11 AM $ 216.08
+0.07%
$ 9.86 million $ 6.28 million
May 27, 10 AM $ 215.92
+0.13%
$ 9.85 million $ 6.28 million
May 27, 9 AM $ 215.65
+0.09%
$ 9.84 million $ 6.22 million
May 27, 8 AM $ 215.4
+0.36%
$ 9.83 million $ 6.25 million
May 27, 7 AM $ 214.62
+0.11%
$ 9.79 million $ 6.26 million