NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 175.59
-0.29%
$ 8.01 million $ 12.3 million
Apr 1, 7 AM $ 176.09
-0.39%
$ 8.03 million $ 13.12 million
Apr 1, 6 AM $ 176.78
+0.61%
$ 8.07 million $ 14.09 million
Apr 1, 5 AM $ 175.71
+0.14%
$ 8.02 million $ 14.99 million
Apr 1, 4 AM $ 175.46
+0.31%
$ 8.01 million $ 15.69 million
Apr 1, 3 AM $ 174.92
+0.14%
$ 7.98 million $ 16.45 million
Apr 1, 2 AM $ 174.68
+0.08%
$ 7.97 million $ 17.1 million
Apr 1, 1 AM $ 174.53
-0.36%
$ 7.96 million $ 17.52 million
Apr 1, 12 AM $ 175.16
+0.04%
$ 7.99 million $ 17.75 million
Mar 31, 11 PM $ 175.09
+0.63%
$ 7.99 million $ 18.05 million
Mar 31, 10 PM $ 174
+0.05%
$ 7.94 million $ 18.12 million
Mar 31, 9 PM $ 173.91
-0.21%
$ 7.94 million $ 18.28 million
Mar 31, 8 PM $ 174.28
-0.14%
$ 7.95 million $ 18.33 million
Mar 31, 7 PM $ 174.53
+0.40%
$ 7.96 million $ 18.6 million
Mar 31, 6 PM $ 173.84
+0.74%
$ 7.93 million $ 18.82 million
Mar 31, 5 PM $ 172.56
-0.28%
$ 7.87 million $ 19.19 million
Mar 31, 4 PM $ 173.04
+1.74%
$ 7.9 million $ 19.24 million
Mar 31, 3 PM $ 170.08
-0.06%
$ 7.76 million $ 19.24 million
Mar 31, 2 PM $ 170.18
-0.02%
$ 7.77 million $ 19.78 million
Mar 31, 1 PM $ 170.22
+1.48%
$ 7.77 million $ 20.1 million
Mar 31, 12 PM $ 167.74
+0.21%
$ 7.65 million $ 20.22 million
Mar 31, 11 AM $ 167.35
+0.62%
$ 7.64 million $ 20.39 million
Mar 31, 10 AM $ 166.36
-0.15%
$ 7.59 million $ 15.02 million
Mar 31, 9 AM $ 166.61
-0.14%
$ 7.6 million $ 13.43 million
Mar 31, 8 AM $ 166.84
+0.06%
$ 7.61 million $ 12.34 million
Mar 31, 7 AM $ 166.74
+0.37%
$ 7.61 million $ 11.83 million
Mar 31, 6 AM $ 166.13
-0.05%
$ 7.58 million $ 11.2 million
Mar 31, 5 AM $ 166.22
+0.24%
$ 7.58 million $ 10.52 million
Mar 31, 4 AM $ 165.83
-0.19%
$ 7.57 million $ 10.03 million
Mar 31, 3 AM $ 166.15
-0.14%
$ 7.58 million $ 9.52 million
Mar 31, 2 AM $ 166.37
-0.09%
$ 7.59 million $ 9.02 million
Mar 31, 1 AM $ 166.53
+0.68%
$ 7.6 million $ 8.71 million
Mar 31, 12 AM $ 165.4
+1.06%
$ 7.55 million $ 8.52 million
Mar 30, 11 PM $ 163.68
-0.64%
$ 7.47 million $ 8.33 million
Mar 30, 10 PM $ 164.74
-0.12%
$ 7.52 million $ 8.2 million
Mar 30, 9 PM $ 164.93
-0.25%
$ 7.53 million $ 8.1 million
Mar 30, 8 PM $ 165.34
+0.00%
$ 7.54 million $ 7.98 million
Mar 30, 7 PM $ 165.32
-0.09%
$ 7.54 million $ 7.75 million
Mar 30, 6 PM $ 165.47
-0.54%
$ 7.55 million $ 7.55 million
Mar 30, 5 PM $ 166.36
-0.18%
$ 7.59 million $ 7.24 million
Mar 30, 4 PM $ 166.66
-0.49%
$ 7.6 million $ 7.05 million
Mar 30, 3 PM $ 167.52
-0.32%
$ 7.64 million $ 6.88 million
Mar 30, 2 PM $ 168.05
+0.98%
$ 7.67 million $ 6.64 million
Mar 30, 1 PM $ 166.5
-1.70%
$ 7.6 million $ 6.58 million
Mar 30, 12 PM $ 169.38
+0.30%
$ 7.73 million $ 6.66 million
Mar 30, 11 AM $ 168.88
+0.24%
$ 7.71 million $ 6.41 million
Mar 30, 10 AM $ 168.47
-0.42%
$ 7.69 million $ 5.78 million
Mar 30, 9 AM $ 169.17
-0.14%
$ 7.72 million $ 5.67 million
Mar 30, 8 AM $ 169.42
+0.58%
$ 7.73 million $ 5.5 million
Mar 30, 7 AM $ 168.45
+0.09%
$ 7.69 million $ 5.59 million