NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 220.58
-0.26%
$ 10.07 million $ 2.2 million
May 25, 5 AM $ 221.16
+0.19%
$ 10.09 million $ 2.25 million
May 25, 4 AM $ 220.75
+0.24%
$ 10.07 million $ 2.26 million
May 25, 3 AM $ 220.23
+0.25%
$ 10.05 million $ 2.25 million
May 25, 2 AM $ 219.68
-0.03%
$ 10.02 million $ 2.23 million
May 25, 1 AM $ 219.75
+0.00%
$ 10.03 million $ 2.23 million
May 25, 12 AM $ 219.76
+0.19%
$ 10.03 million $ 2.22 million
May 24, 11 PM $ 219.35
+0.30%
$ 10.01 million $ 2.22 million
May 24, 10 PM $ 218.69
-0.04%
$ 9.98 million $ 2.21 million
May 24, 9 PM $ 218.79
-0.28%
$ 9.98 million $ 2.18 million
May 24, 8 PM $ 219.41
+0.03%
$ 10.01 million $ 2.19 million
May 24, 7 PM $ 219.34
+0.08%
$ 10.01 million $ 2.18 million
May 24, 6 PM $ 219.16
-0.12%
$ 10 million $ 2.2 million
May 24, 5 PM $ 219.43
+0.05%
$ 10.01 million $ 2.27 million
May 24, 4 PM $ 219.33
+0.11%
$ 10.01 million $ 2.3 million
May 24, 3 PM $ 219.09
+0.18%
$ 10 million $ 2.32 million
May 24, 2 PM $ 218.71
-0.43%
$ 9.98 million $ 2.29 million
May 24, 1 PM $ 219.64
-0.06%
$ 10.02 million $ 2.37 million
May 24, 12 PM $ 219.78
+0.06%
$ 10.03 million $ 2.33 million
May 24, 11 AM $ 219.65
-0.05%
$ 10.02 million $ 2.35 million
May 24, 10 AM $ 219.76
-0.10%
$ 10.03 million $ 2.35 million
May 24, 9 AM $ 219.97
+0.30%
$ 10.04 million $ 2.33 million
May 24, 8 AM $ 219.32
+0.08%
$ 10.01 million $ 2.36 million
May 24, 7 AM $ 219.15
-0.16%
$ 10 million $ 2.37 million
May 24, 6 AM $ 219.5
+0.01%
$ 10.02 million $ 2.35 million
May 24, 5 AM $ 219.48
-0.08%
$ 10.01 million $ 2.32 million
May 24, 4 AM $ 219.65
-0.10%
$ 10.02 million $ 2.32 million
May 24, 3 AM $ 219.88
-0.14%
$ 10.03 million $ 2.34 million
May 24, 2 AM $ 220.19
-0.45%
$ 10.05 million $ 2.32 million
May 24, 1 AM $ 221.19
+0.55%
$ 10.09 million $ 2.34 million
May 24, 12 AM $ 219.99
-0.15%
$ 10.04 million $ 2.34 million
May 23, 11 PM $ 220.31
+0.61%
$ 10.05 million $ 2.38 million
May 23, 10 PM $ 218.98
+0.21%
$ 9.99 million $ 2.44 million
May 23, 9 PM $ 218.51
-0.42%
$ 9.97 million $ 2.46 million
May 23, 8 PM $ 219.43
+0.67%
$ 10.01 million $ 2.46 million
May 23, 7 PM $ 217.97
+0.09%
$ 9.95 million $ 2.47 million
May 23, 6 PM $ 217.76
+0.69%
$ 9.94 million $ 2.8 million
May 23, 5 PM $ 216.28
-0.03%
$ 9.87 million $ 2.8 million
May 23, 4 PM $ 216.34
+0.09%
$ 9.87 million $ 2.98 million
May 23, 3 PM $ 216.15
+0.07%
$ 9.86 million $ 3.02 million
May 23, 2 PM $ 215.99
+0.79%
$ 9.86 million $ 3.1 million
May 23, 1 PM $ 214.29
+0.08%
$ 9.78 million $ 3.34 million
May 23, 12 PM $ 214.11
-0.03%
$ 9.77 million $ 4.27 million
May 23, 11 AM $ 214.17
-0.02%
$ 9.77 million $ 4.37 million
May 23, 10 AM $ 214.21
+0.04%
$ 9.77 million $ 4.46 million
May 23, 9 AM $ 214.13
+0.13%
$ 9.77 million $ 4.54 million
May 23, 8 AM $ 213.84
-0.02%
$ 9.76 million $ 8.48 million
May 23, 7 AM $ 213.89
-0.13%
$ 9.76 million $ 12.51 million
May 23, 6 AM $ 214.17
-0.02%
$ 9.77 million $ 15.2 million
May 23, 5 AM $ 214.22
-0.02%
$ 9.77 million $ 16.24 million