NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 166.55
+0.10%
$ 7.6 million $ 3.71 million
Mar 28, 6 AM $ 166.39
+0.09%
$ 7.59 million $ 3.74 million
Mar 28, 5 AM $ 166.24
+0.17%
$ 7.59 million $ 3.73 million
Mar 28, 4 AM $ 165.97
-0.08%
$ 7.57 million $ 3.77 million
Mar 28, 3 AM $ 166.03
-0.07%
$ 7.58 million $ 3.85 million
Mar 28, 2 AM $ 166.15
-0.01%
$ 7.58 million $ 3.81 million
Mar 28, 1 AM $ 166.13
+0.02%
$ 7.58 million $ 3.78 million
Mar 28, 12 AM $ 166.11
-0.43%
$ 7.58 million $ 3.79 million
Mar 27, 11 PM $ 166.83
-0.22%
$ 7.61 million $ 3.92 million
Mar 27, 10 PM $ 167.2
-0.13%
$ 7.63 million $ 3.96 million
Mar 27, 9 PM $ 167.42
-0.08%
$ 7.64 million $ 3.99 million
Mar 27, 8 PM $ 167.56
-0.01%
$ 7.65 million $ 3.93 million
Mar 27, 7 PM $ 167.57
-0.04%
$ 7.65 million $ 4.19 million
Mar 27, 6 PM $ 167.63
-0.19%
$ 7.65 million $ 4.27 million
Mar 27, 5 PM $ 167.96
-0.59%
$ 7.66 million $ 4.48 million
Mar 27, 4 PM $ 168.96
-0.36%
$ 7.71 million $ 4.78 million
Mar 27, 3 PM $ 169.57
+0.52%
$ 7.74 million $ 5.14 million
Mar 27, 2 PM $ 168.7
+0.06%
$ 7.7 million $ 5.37 million
Mar 27, 1 PM $ 168.6
-1.33%
$ 7.69 million $ 5.36 million
Mar 27, 12 PM $ 170.87
-0.32%
$ 7.8 million $ 5.15 million
Mar 27, 11 AM $ 171.41
+0.11%
$ 7.82 million $ 5.25 million
Mar 27, 10 AM $ 171.23
-0.25%
$ 7.81 million $ 5.03 million
Mar 27, 9 AM $ 171.67
-0.30%
$ 7.83 million $ 4.96 million
Mar 27, 8 AM $ 172.19
-0.50%
$ 7.86 million $ 4.92 million
Mar 27, 7 AM $ 173.05
+0.20%
$ 7.9 million $ 4.9 million
Mar 27, 6 AM $ 172.71
-0.29%
$ 7.88 million $ 4.9 million
Mar 27, 5 AM $ 173.21
+0.14%
$ 7.9 million $ 5.03 million
Mar 27, 4 AM $ 172.98
+0.09%
$ 7.89 million $ 5 million
Mar 27, 3 AM $ 172.82
+0.19%
$ 7.89 million $ 5.07 million
Mar 27, 2 AM $ 172.49
+0.05%
$ 7.87 million $ 5.12 million
Mar 27, 1 AM $ 172.4
+0.13%
$ 7.87 million $ 5.25 million
Mar 27, 12 AM $ 172.17
-0.03%
$ 7.86 million $ 5.39 million
Mar 26, 11 PM $ 172.22
-0.06%
$ 7.86 million $ 5.28 million
Mar 26, 10 PM $ 172.32
-0.06%
$ 7.86 million $ 5.34 million
Mar 26, 9 PM $ 172.42
+0.06%
$ 7.87 million $ 5.39 million
Mar 26, 8 PM $ 172.33
+0.44%
$ 7.86 million $ 5.44 million
Mar 26, 7 PM $ 171.59
-0.48%
$ 7.83 million $ 5.28 million
Mar 26, 6 PM $ 172.42
+0.10%
$ 7.87 million $ 5.08 million
Mar 26, 5 PM $ 172.25
-0.93%
$ 7.86 million $ 4.84 million
Mar 26, 4 PM $ 173.87
-0.50%
$ 7.93 million $ 4.61 million
Mar 26, 3 PM $ 174.74
+0.56%
$ 7.97 million $ 4.43 million
Mar 26, 2 PM $ 173.77
-1.12%
$ 7.93 million $ 4.27 million
Mar 26, 1 PM $ 175.74
-0.40%
$ 8.02 million $ 4.25 million
Mar 26, 12 PM $ 176.44
-0.01%
$ 8.05 million $ 4.48 million
Mar 26, 11 AM $ 176.45
-0.27%
$ 8.05 million $ 4.43 million
Mar 26, 10 AM $ 176.93
+0.04%
$ 8.07 million $ 4.56 million
Mar 26, 9 AM $ 176.86
-0.09%
$ 8.07 million $ 4.6 million
Mar 26, 8 AM $ 177.02
-0.28%
$ 8.08 million $ 4.61 million
Mar 26, 7 AM $ 177.52
-0.15%
$ 8.1 million $ 4.62 million
Mar 26, 6 AM $ 177.79
+0.16%
$ 8.11 million $ 4.68 million