NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 222.1
+0.32%
$ 10.13 million $ 4.22 million
May 21, 3 AM $ 221.39
+0.02%
$ 10.1 million $ 4.26 million
May 21, 2 AM $ 221.34
+0.01%
$ 10.1 million $ 4.3 million
May 21, 1 AM $ 221.32
-0.17%
$ 10.1 million $ 4.31 million
May 21, 12 AM $ 221.71
+0.28%
$ 10.12 million $ 4.38 million
May 20, 11 PM $ 221.08
-0.16%
$ 10.09 million $ 4.39 million
May 20, 10 PM $ 221.44
-0.13%
$ 10.1 million $ 4.35 million
May 20, 9 PM $ 221.72
-0.32%
$ 10.12 million $ 4.29 million
May 20, 8 PM $ 222.43
-0.60%
$ 10.15 million $ 4.22 million
May 20, 7 PM $ 223.78
+0.35%
$ 10.21 million $ 4.05 million
May 20, 6 PM $ 223
-0.84%
$ 10.18 million $ 4.05 million
May 20, 5 PM $ 224.89
-0.03%
$ 10.26 million $ 4.01 million
May 20, 4 PM $ 224.97
-0.16%
$ 10.27 million $ 4.01 million
May 20, 3 PM $ 225.33
+0.16%
$ 10.28 million $ 3.97 million
May 20, 2 PM $ 224.97
+1.31%
$ 10.27 million $ 4.02 million
May 20, 1 PM $ 222.05
-1.00%
$ 10.13 million $ 4.51 million
May 20, 12 PM $ 224.3
+0.09%
$ 10.23 million $ 5.35 million
May 20, 11 AM $ 224.1
-0.41%
$ 10.23 million $ 5.32 million
May 20, 10 AM $ 225.02
+0.21%
$ 10.27 million $ 5.35 million
May 20, 9 AM $ 224.56
+0.33%
$ 10.25 million $ 5.33 million
May 20, 8 AM $ 223.82
+0.21%
$ 10.21 million $ 5.41 million
May 20, 7 AM $ 223.35
+0.10%
$ 10.19 million $ 5.45 million
May 20, 6 AM $ 223.13
+0.43%
$ 10.18 million $ 5.53 million
May 20, 5 AM $ 222.19
+0.33%
$ 10.14 million $ 5.54 million
May 20, 4 AM $ 221.46
+0.05%
$ 10.11 million $ 5.48 million
May 20, 3 AM $ 221.34
-0.05%
$ 10.1 million $ 5.44 million
May 20, 2 AM $ 221.45
-0.18%
$ 10.1 million $ 5.39 million
May 20, 1 AM $ 221.85
-0.01%
$ 10.12 million $ 5.42 million
May 20, 12 AM $ 221.86
+0.10%
$ 10.12 million $ 5.39 million
May 19, 11 PM $ 221.64
+0.07%
$ 10.11 million $ 5.41 million
May 19, 10 PM $ 221.49
-0.18%
$ 10.11 million $ 5.43 million
May 19, 9 PM $ 221.9
+0.36%
$ 10.13 million $ 5.44 million
May 19, 8 PM $ 221.09
+0.44%
$ 10.09 million $ 5.44 million
May 19, 7 PM $ 220.13
-1.08%
$ 10.04 million $ 5.41 million
May 19, 6 PM $ 222.52
-0.07%
$ 10.15 million $ 5.63 million
May 19, 5 PM $ 222.69
+0.01%
$ 10.16 million $ 5.87 million
May 19, 4 PM $ 222.67
+1.05%
$ 10.16 million $ 5.95 million
May 19, 3 PM $ 220.35
-0.06%
$ 10.05 million $ 6.19 million
May 19, 2 PM $ 220.48
-0.24%
$ 10.06 million $ 6.42 million
May 19, 1 PM $ 221.01
-0.11%
$ 10.08 million $ 5.7 million
May 19, 12 PM $ 221.25
+0.24%
$ 10.1 million $ 4.97 million
May 19, 11 AM $ 220.72
-0.06%
$ 10.07 million $ 5.1 million
May 19, 10 AM $ 220.86
+0.13%
$ 10.08 million $ 5.09 million
May 19, 9 AM $ 220.57
-0.41%
$ 10.06 million $ 5.17 million
May 19, 8 AM $ 221.48
-0.59%
$ 10.11 million $ 5.13 million
May 19, 7 AM $ 222.8
+0.53%
$ 10.17 million $ 5.08 million
May 19, 6 AM $ 221.63
+0.21%
$ 10.11 million $ 5.02 million
May 19, 5 AM $ 221.16
+0.14%
$ 10.09 million $ 5.01 million
May 19, 4 AM $ 220.84
-0.29%
$ 10.08 million $ 5.06 million
May 19, 3 AM $ 221.49
+0.25%
$ 10.11 million $ 5.04 million