NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 174.85
+0.00%
$ 7.98 million $ 926,247
Mar 22, 4 AM $ 174.84
-0.01%
$ 7.98 million $ 928,967
Mar 22, 3 AM $ 174.86
+0.05%
$ 7.98 million $ 907,747
Mar 22, 2 AM $ 174.78
-0.02%
$ 7.98 million $ 894,418
Mar 22, 1 AM $ 174.81
+0.17%
$ 7.98 million $ 891,731
Mar 22, 12 AM $ 174.51
-0.12%
$ 7.96 million $ 933,244
Mar 21, 11 PM $ 174.72
-0.15%
$ 7.97 million $ 975,249
Mar 21, 10 PM $ 174.98
+0.03%
$ 7.98 million $ 1.08 million
Mar 21, 9 PM $ 174.92
-0.02%
$ 7.98 million $ 1.2 million
Mar 21, 8 PM $ 174.95
-0.02%
$ 7.98 million $ 1.24 million
Mar 21, 7 PM $ 175
+0.05%
$ 7.99 million $ 1.35 million
Mar 21, 6 PM $ 174.91
-0.11%
$ 7.98 million $ 1.54 million
Mar 21, 5 PM $ 175.1
+0.14%
$ 7.99 million $ 1.65 million
Mar 21, 4 PM $ 174.85
+0.11%
$ 7.98 million $ 1.68 million
Mar 21, 3 PM $ 174.65
-0.09%
$ 7.97 million $ 1.69 million
Mar 21, 2 PM $ 174.82
-0.07%
$ 7.98 million $ 1.72 million
Mar 21, 1 PM $ 174.95
-0.07%
$ 7.98 million $ 1.91 million
Mar 21, 12 PM $ 175.07
+0.15%
$ 7.99 million $ 1.97 million
Mar 21, 11 AM $ 174.81
-0.06%
$ 7.98 million $ 1.98 million
Mar 21, 10 AM $ 174.91
-0.09%
$ 7.98 million $ 1.99 million
Mar 21, 9 AM $ 175.06
+0.07%
$ 7.99 million $ 2.04 million
Mar 21, 8 AM $ 174.94
+0.06%
$ 7.98 million $ 2.03 million
Mar 21, 7 AM $ 174.83
+0.05%
$ 7.98 million $ 2.04 million
Mar 21, 6 AM $ 174.75
+0.00%
$ 7.97 million $ 2.07 million
Mar 21, 5 AM $ 174.75
+0.10%
$ 7.97 million $ 2.1 million
Mar 21, 4 AM $ 174.58
-0.09%
$ 7.97 million $ 2.15 million
Mar 21, 3 AM $ 174.73
-0.13%
$ 7.97 million $ 2.18 million
Mar 21, 2 AM $ 174.95
-0.07%
$ 7.98 million $ 2.22 million
Mar 21, 1 AM $ 174.97
+0.10%
$ 7.98 million $ 2.25 million
Mar 21, 12 AM $ 174.79
-0.10%
$ 7.98 million $ 2.22 million
Mar 20, 11 PM $ 174.97
-0.16%
$ 7.98 million $ 2.18 million
Mar 20, 10 PM $ 175.25
+0.02%
$ 8 million $ 2.1 million
Mar 20, 9 PM $ 175.22
+0.54%
$ 8 million $ 1.99 million
Mar 20, 8 PM $ 174.28
+0.75%
$ 7.95 million $ 1.97 million
Mar 20, 7 PM $ 172.99
-0.39%
$ 7.89 million $ 1.9 million
Mar 20, 6 PM $ 173.66
-0.85%
$ 7.92 million $ 1.71 million
Mar 20, 5 PM $ 175.16
-0.50%
$ 7.99 million $ 1.65 million
Mar 20, 4 PM $ 176.04
+0.00%
$ 8.03 million $ 1.68 million
Mar 20, 3 PM $ 176.03
+0.16%
$ 8.03 million $ 1.67 million
Mar 20, 2 PM $ 175.75
-0.37%
$ 8.02 million $ 1.66 million
Mar 20, 1 PM $ 176.41
-1.10%
$ 8.05 million $ 1.5 million
Mar 20, 12 PM $ 178.36
+0.37%
$ 8.14 million $ 1.56 million
Mar 20, 11 AM $ 177.71
+0.04%
$ 8.11 million $ 1.54 million
Mar 20, 10 AM $ 177.65
-0.21%
$ 8.11 million $ 1.58 million
Mar 20, 9 AM $ 178.03
-0.42%
$ 8.12 million $ 1.55 million
Mar 20, 8 AM $ 178.77
+0.05%
$ 8.16 million $ 1.61 million
Mar 20, 7 AM $ 178.67
+0.19%
$ 8.15 million $ 1.61 million
Mar 20, 6 AM $ 178.33
-0.37%
$ 8.14 million $ 1.61 million
Mar 20, 5 AM $ 178.99
-0.06%
$ 8.17 million $ 1.62 million
Mar 20, 4 AM $ 179.1
-0.06%
$ 8.17 million $ 1.63 million