NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 221.49
+0.25%
$ 10.11 million $ 5.04 million
May 19, 2 AM $ 220.93
-0.57%
$ 10.08 million $ 5.01 million
May 19, 1 AM $ 222.2
-0.30%
$ 10.14 million $ 4.97 million
May 19, 12 AM $ 222.87
-0.20%
$ 10.17 million $ 4.93 million
May 18, 11 PM $ 223.31
-0.10%
$ 10.19 million $ 4.92 million
May 18, 10 PM $ 223.54
+0.19%
$ 10.2 million $ 4.87 million
May 18, 9 PM $ 223.11
+0.34%
$ 10.18 million $ 4.85 million
May 18, 8 PM $ 222.36
+0.03%
$ 10.15 million $ 4.84 million
May 18, 7 PM $ 222.29
+1.35%
$ 10.14 million $ 4.83 million
May 18, 6 PM $ 219.34
-1.00%
$ 10.01 million $ 4.59 million
May 18, 5 PM $ 221.56
-0.34%
$ 10.11 million $ 4.31 million
May 18, 4 PM $ 222.31
-0.30%
$ 10.14 million $ 4.16 million
May 18, 3 PM $ 222.98
+0.31%
$ 10.17 million $ 3.83 million
May 18, 2 PM $ 222.29
-1.59%
$ 10.14 million $ 3.45 million
May 18, 1 PM $ 225.89
-1.88%
$ 10.31 million $ 3.15 million
May 18, 12 PM $ 230.22
+0.67%
$ 10.51 million $ 2.85 million
May 18, 11 AM $ 228.68
+0.90%
$ 10.43 million $ 2.73 million
May 18, 10 AM $ 226.64
-0.53%
$ 10.34 million $ 2.67 million
May 18, 9 AM $ 227.83
-0.37%
$ 10.4 million $ 2.58 million
May 18, 8 AM $ 228.66
+1.73%
$ 10.43 million $ 2.52 million
May 18, 7 AM $ 224.77
+0.23%
$ 10.26 million $ 2.57 million
May 18, 6 AM $ 224.25
+0.05%
$ 10.23 million $ 3.57 million
May 18, 5 AM $ 224.18
-0.18%
$ 10.23 million $ 3.9 million
May 18, 4 AM $ 224.59
+0.23%
$ 10.25 million $ 3.88 million
May 18, 3 AM $ 224.07
+0.24%
$ 10.22 million $ 3.85 million
May 18, 2 AM $ 223.53
+0.27%
$ 10.2 million $ 3.86 million
May 18, 1 AM $ 222.92
+0.41%
$ 10.17 million $ 3.85 million
May 18, 12 AM $ 222.01
-1.11%
$ 10.13 million $ 3.86 million
May 17, 11 PM $ 224.5
-0.73%
$ 10.24 million $ 3.84 million
May 17, 10 PM $ 226.16
-0.06%
$ 10.32 million $ 4.08 million
May 17, 9 PM $ 226.3
+0.11%
$ 10.33 million $ 4.08 million
May 17, 8 PM $ 226.08
+0.27%
$ 10.32 million $ 4.08 million
May 17, 7 PM $ 225.47
-0.06%
$ 10.29 million $ 4.1 million
May 17, 6 PM $ 225.61
-0.02%
$ 10.29 million $ 4.08 million
May 17, 5 PM $ 225.66
-0.21%
$ 10.3 million $ 4.08 million
May 17, 4 PM $ 226.14
+0.08%
$ 10.32 million $ 4.13 million
May 17, 3 PM $ 225.96
+0.16%
$ 10.31 million $ 4.14 million
May 17, 2 PM $ 225.59
-0.17%
$ 10.29 million $ 4.17 million
May 17, 1 PM $ 226.04
+0.43%
$ 10.31 million $ 4.17 million
May 17, 12 PM $ 225.06
-0.02%
$ 10.27 million $ 4.19 million
May 17, 11 AM $ 225.07
-0.10%
$ 10.27 million $ 4.17 million
May 17, 10 AM $ 225.29
+0.17%
$ 10.28 million $ 4.2 million
May 17, 9 AM $ 224.9
+0.14%
$ 10.26 million $ 4.2 million
May 17, 8 AM $ 224.59
+0.08%
$ 10.25 million $ 4.21 million
May 17, 7 AM $ 224.41
-0.21%
$ 10.24 million $ 4.14 million
May 17, 6 AM $ 224.88
+0.18%
$ 10.26 million $ 3.13 million
May 17, 5 AM $ 224.48
+0.11%
$ 10.24 million $ 2.82 million
May 17, 4 AM $ 224.24
+0.08%
$ 10.23 million $ 2.78 million
May 17, 3 AM $ 224.05
+0.23%
$ 10.22 million $ 2.77 million
May 17, 2 AM $ 223.54
-0.14%
$ 10.2 million $ 2.76 million