NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 178.99
-0.06%
$ 8.17 million $ 1.62 million
Mar 20, 4 AM $ 179.1
-0.06%
$ 8.17 million $ 1.63 million
Mar 20, 3 AM $ 179.22
-0.05%
$ 8.18 million $ 1.64 million
Mar 20, 2 AM $ 179.31
-0.10%
$ 8.18 million $ 1.66 million
Mar 20, 1 AM $ 179.48
+0.14%
$ 8.19 million $ 1.7 million
Mar 20, 12 AM $ 179.22
+0.01%
$ 8.18 million $ 1.71 million
Mar 19, 11 PM $ 179.21
-0.18%
$ 8.18 million $ 1.79 million
Mar 19, 10 PM $ 179.54
+0.22%
$ 8.19 million $ 1.87 million
Mar 19, 9 PM $ 179.15
+0.01%
$ 8.17 million $ 2.04 million
Mar 19, 8 PM $ 179.15
+0.11%
$ 8.17 million $ 2.16 million
Mar 19, 7 PM $ 178.95
+0.28%
$ 8.17 million $ 2.29 million
Mar 19, 6 PM $ 178.45
+0.00%
$ 8.14 million $ 2.34 million
Mar 19, 5 PM $ 178.44
+0.05%
$ 8.14 million $ 2.36 million
Mar 19, 4 PM $ 178.35
+0.26%
$ 8.14 million $ 2.4 million
Mar 19, 3 PM $ 177.9
-0.16%
$ 8.12 million $ 2.48 million
Mar 19, 2 PM $ 178.18
+0.43%
$ 8.13 million $ 2.57 million
Mar 19, 1 PM $ 177.41
-0.71%
$ 8.1 million $ 2.65 million
Mar 19, 12 PM $ 178.69
-0.01%
$ 8.15 million $ 2.57 million
Mar 19, 11 AM $ 178.71
-0.70%
$ 8.15 million $ 2.61 million
Mar 19, 10 AM $ 179.97
-0.13%
$ 8.21 million $ 2.59 million
Mar 19, 9 AM $ 180.21
+0.44%
$ 8.22 million $ 2.65 million
Mar 19, 8 AM $ 179.42
-0.19%
$ 8.19 million $ 2.63 million
Mar 19, 7 AM $ 179.76
-0.19%
$ 8.2 million $ 2.65 million
Mar 19, 6 AM $ 180.09
-0.13%
$ 8.22 million $ 2.68 million
Mar 19, 5 AM $ 180.32
-0.06%
$ 8.23 million $ 2.71 million
Mar 19, 4 AM $ 180.43
-0.06%
$ 8.23 million $ 2.69 million
Mar 19, 3 AM $ 180.54
-0.21%
$ 8.24 million $ 2.69 million
Mar 19, 2 AM $ 180.92
+0.15%
$ 8.26 million $ 2.68 million
Mar 19, 1 AM $ 180.65
+0.30%
$ 8.24 million $ 2.68 million
Mar 19, 12 AM $ 180.16
-0.05%
$ 8.22 million $ 2.76 million
Mar 18, 11 PM $ 180.25
+0.05%
$ 8.22 million $ 2.76 million
Mar 18, 10 PM $ 180.16
-0.13%
$ 8.22 million $ 2.74 million
Mar 18, 9 PM $ 180.39
+0.06%
$ 8.23 million $ 2.63 million
Mar 18, 8 PM $ 180.28
-0.30%
$ 8.23 million $ 2.53 million
Mar 18, 7 PM $ 180.81
-0.32%
$ 8.25 million $ 2.43 million
Mar 18, 6 PM $ 181.42
-0.58%
$ 8.28 million $ 2.43 million
Mar 18, 5 PM $ 182.48
+0.02%
$ 8.33 million $ 2.43 million
Mar 18, 4 PM $ 182.44
-0.12%
$ 8.32 million $ 2.42 million
Mar 18, 3 PM $ 182.65
+0.02%
$ 8.33 million $ 2.43 million
Mar 18, 2 PM $ 182.62
+0.15%
$ 8.33 million $ 2.41 million
Mar 18, 1 PM $ 182.34
+0.22%
$ 8.32 million $ 2.38 million
Mar 18, 12 PM $ 181.94
-0.74%
$ 8.3 million $ 2.58 million
Mar 18, 11 AM $ 183.29
-0.03%
$ 8.36 million $ 2.58 million
Mar 18, 10 AM $ 183.35
-0.13%
$ 8.37 million $ 2.65 million
Mar 18, 9 AM $ 183.59
+0.05%
$ 8.38 million $ 2.6 million
Mar 18, 8 AM $ 183.49
+0.06%
$ 8.37 million $ 2.62 million
Mar 18, 7 AM $ 183.38
+0.06%
$ 8.37 million $ 2.66 million
Mar 18, 6 AM $ 183.27
-0.02%
$ 8.36 million $ 2.65 million
Mar 18, 5 AM $ 183.31
+0.18%
$ 8.36 million $ 2.65 million
Mar 18, 4 AM $ 182.98
+0.07%
$ 8.35 million $ 2.65 million