NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 223.54
-0.14%
$ 10.2 million $ 2.76 million
May 17, 1 AM $ 223.86
-0.28%
$ 10.21 million $ 2.76 million
May 17, 12 AM $ 224.49
+0.05%
$ 10.24 million $ 2.73 million
May 16, 11 PM $ 224.37
+0.29%
$ 10.24 million $ 2.75 million
May 16, 10 PM $ 223.73
-0.06%
$ 10.21 million $ 2.56 million
May 16, 9 PM $ 223.86
-0.17%
$ 10.21 million $ 2.57 million
May 16, 8 PM $ 224.23
-0.01%
$ 10.23 million $ 2.56 million
May 16, 7 PM $ 224.26
-0.04%
$ 10.23 million $ 2.64 million
May 16, 6 PM $ 224.36
+0.10%
$ 10.24 million $ 2.72 million
May 16, 5 PM $ 224.15
+0.02%
$ 10.23 million $ 2.92 million
May 16, 4 PM $ 224.09
+0.13%
$ 10.23 million $ 2.93 million
May 16, 3 PM $ 223.79
+0.03%
$ 10.21 million $ 3.09 million
May 16, 2 PM $ 223.73
+0.02%
$ 10.21 million $ 3.28 million
May 16, 1 PM $ 223.68
+0.04%
$ 10.21 million $ 3.67 million
May 16, 12 PM $ 223.6
-0.03%
$ 10.2 million $ 4.13 million
May 16, 11 AM $ 223.66
-0.10%
$ 10.21 million $ 4.18 million
May 16, 10 AM $ 223.88
+0.09%
$ 10.22 million $ 4.2 million
May 16, 9 AM $ 223.67
-0.02%
$ 10.21 million $ 4.28 million
May 16, 8 AM $ 223.72
-0.11%
$ 10.21 million $ 4.39 million
May 16, 7 AM $ 223.96
-0.16%
$ 10.22 million $ 4.42 million
May 16, 6 AM $ 224.32
-0.03%
$ 10.24 million $ 4.4 million
May 16, 5 AM $ 224.4
+0.03%
$ 10.24 million $ 4.39 million
May 16, 4 AM $ 224.33
-0.14%
$ 10.24 million $ 4.58 million
May 16, 3 AM $ 224.64
+0.15%
$ 10.25 million $ 4.59 million
May 16, 2 AM $ 224.3
+0.42%
$ 10.23 million $ 4.6 million
May 16, 1 AM $ 223.35
-0.35%
$ 10.19 million $ 4.58 million
May 16, 12 AM $ 224.14
-0.19%
$ 10.23 million $ 4.56 million
May 15, 11 PM $ 224.57
-0.18%
$ 10.25 million $ 4.59 million
May 15, 10 PM $ 224.98
-0.13%
$ 10.27 million $ 4.58 million
May 15, 9 PM $ 225.29
+0.05%
$ 10.28 million $ 4.55 million
May 15, 8 PM $ 225.18
-0.14%
$ 10.28 million $ 4.57 million
May 15, 7 PM $ 225.56
-1.62%
$ 10.29 million $ 4.5 million
May 15, 6 PM $ 229.28
-0.54%
$ 10.46 million $ 4.44 million
May 15, 5 PM $ 230.51
+1.11%
$ 10.52 million $ 4.31 million
May 15, 4 PM $ 227.99
-0.09%
$ 10.4 million $ 4.4 million
May 15, 3 PM $ 228.18
+0.71%
$ 10.41 million $ 4.32 million
May 15, 2 PM $ 226.58
+0.12%
$ 10.34 million $ 4.28 million
May 15, 1 PM $ 226.34
-0.99%
$ 10.33 million $ 4.3 million
May 15, 12 PM $ 228.61
-0.97%
$ 10.43 million $ 4.26 million
May 15, 11 AM $ 231.28
-0.02%
$ 10.55 million $ 4.24 million
May 15, 10 AM $ 231.32
+1.24%
$ 10.55 million $ 4.29 million
May 15, 9 AM $ 228.48
-0.87%
$ 10.43 million $ 4.23 million
May 15, 8 AM $ 230.48
-1.11%
$ 10.52 million $ 4.2 million
May 15, 7 AM $ 233.05
-0.13%
$ 10.63 million $ 4.2 million
May 15, 6 AM $ 233.35
+1.12%
$ 10.65 million $ 4.18 million
May 15, 5 AM $ 230.76
-1.65%
$ 10.53 million $ 4.28 million
May 15, 4 AM $ 234.62
-0.66%
$ 10.71 million $ 4.15 million
May 15, 3 AM $ 236.18
-0.01%
$ 10.78 million $ 4.21 million
May 15, 2 AM $ 236.2
-0.14%
$ 10.78 million $ 4.3 million
May 15, 1 AM $ 236.54
-1.07%
$ 10.79 million $ 4.28 million