NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 236.2
-0.14%
$ 10.78 million $ 4.3 million
May 15, 1 AM $ 236.54
-1.07%
$ 10.79 million $ 4.28 million
May 15, 12 AM $ 239.11
+0.53%
$ 10.91 million $ 4.3 million
May 14, 11 PM $ 237.86
+0.64%
$ 10.85 million $ 4.28 million
May 14, 10 PM $ 236.35
+0.17%
$ 10.78 million $ 4.28 million
May 14, 9 PM $ 235.96
+0.27%
$ 10.77 million $ 4.3 million
May 14, 8 PM $ 235.33
-0.25%
$ 10.74 million $ 4.27 million
May 14, 7 PM $ 235.91
-0.10%
$ 10.76 million $ 4.28 million
May 14, 6 PM $ 236.11
+0.58%
$ 10.77 million $ 4.31 million
May 14, 5 PM $ 234.76
-0.34%
$ 10.71 million $ 4.27 million
May 14, 4 PM $ 235.58
+0.15%
$ 10.75 million $ 4.16 million
May 14, 3 PM $ 235.22
+0.00%
$ 10.73 million $ 4.1 million
May 14, 2 PM $ 235.21
+1.64%
$ 10.73 million $ 4 million
May 14, 1 PM $ 231.46
+0.54%
$ 10.56 million $ 3.84 million
May 14, 12 PM $ 230.21
-0.10%
$ 10.5 million $ 3.7 million
May 14, 11 AM $ 230.44
+0.19%
$ 10.51 million $ 3.79 million
May 14, 10 AM $ 229.99
-0.19%
$ 10.49 million $ 3.7 million
May 14, 9 AM $ 230.43
-0.27%
$ 10.51 million $ 3.69 million
May 14, 8 AM $ 231.05
-0.43%
$ 10.54 million $ 3.63 million
May 14, 7 AM $ 232.05
-0.35%
$ 10.59 million $ 3.64 million
May 14, 6 AM $ 232.88
+0.91%
$ 10.63 million $ 3.67 million
May 14, 5 AM $ 230.75
+1.10%
$ 10.53 million $ 3.54 million
May 14, 4 AM $ 228.24
+0.85%
$ 10.41 million $ 3.6 million
May 14, 3 AM $ 226.33
-0.81%
$ 10.33 million $ 3.56 million
May 14, 2 AM $ 228.18
-0.09%
$ 10.41 million $ 3.55 million
May 14, 1 AM $ 228.38
-0.23%
$ 10.42 million $ 3.65 million
May 14, 12 AM $ 228.9
+0.52%
$ 10.44 million $ 3.66 million
May 13, 11 PM $ 227.72
+0.16%
$ 10.39 million $ 3.64 million
May 13, 10 PM $ 227.36
+0.25%
$ 10.37 million $ 3.61 million
May 13, 9 PM $ 226.76
+0.18%
$ 10.35 million $ 3.63 million
May 13, 8 PM $ 226.36
+0.14%
$ 10.33 million $ 3.65 million
May 13, 7 PM $ 226.04
-0.40%
$ 10.31 million $ 3.64 million
May 13, 6 PM $ 226.94
+0.30%
$ 10.36 million $ 3.63 million
May 13, 5 PM $ 226.3
-0.45%
$ 10.33 million $ 3.68 million
May 13, 4 PM $ 227.32
+0.06%
$ 10.37 million $ 3.67 million
May 13, 3 PM $ 227.19
+0.48%
$ 10.37 million $ 3.65 million
May 13, 2 PM $ 226.1
+0.96%
$ 10.32 million $ 3.79 million
May 13, 1 PM $ 223.96
-0.13%
$ 10.22 million $ 3.82 million
May 13, 12 PM $ 224.24
-0.74%
$ 10.23 million $ 3.74 million
May 13, 11 AM $ 225.92
-0.14%
$ 10.31 million $ 3.66 million
May 13, 10 AM $ 226.25
-0.10%
$ 10.32 million $ 3.69 million
May 13, 9 AM $ 226.46
+0.17%
$ 10.33 million $ 3.71 million
May 13, 8 AM $ 226.07
+0.38%
$ 10.32 million $ 3.74 million
May 13, 7 AM $ 225.22
+0.29%
$ 10.28 million $ 3.73 million
May 13, 6 AM $ 224.57
+0.19%
$ 10.25 million $ 3.73 million
May 13, 5 AM $ 224.15
+0.23%
$ 10.23 million $ 3.71 million
May 13, 4 AM $ 223.62
-0.14%
$ 10.2 million $ 3.63 million
May 13, 3 AM $ 223.93
+0.13%
$ 10.22 million $ 3.62 million
May 13, 2 AM $ 223.65
+0.35%
$ 10.21 million $ 3.55 million
May 13, 1 AM $ 222.87
+1.26%
$ 10.17 million $ 3.43 million