NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 183.31
+0.18%
$ 8.36 million $ 2.65 million
Mar 18, 4 AM $ 182.98
+0.07%
$ 8.35 million $ 2.65 million
Mar 18, 3 AM $ 182.82
+0.12%
$ 8.34 million $ 2.71 million
Mar 18, 2 AM $ 182.59
-0.09%
$ 8.33 million $ 2.71 million
Mar 18, 1 AM $ 182.76
+0.28%
$ 8.34 million $ 2.69 million
Mar 18, 12 AM $ 182.25
+0.00%
$ 8.32 million $ 2.64 million
Mar 17, 11 PM $ 182.26
-0.02%
$ 8.32 million $ 2.64 million
Mar 17, 10 PM $ 182.3
+0.17%
$ 8.32 million $ 2.63 million
Mar 17, 9 PM $ 181.98
+0.00%
$ 8.3 million $ 2.63 million
Mar 17, 8 PM $ 181.99
-0.05%
$ 8.3 million $ 2.62 million
Mar 17, 7 PM $ 182.07
-0.16%
$ 8.31 million $ 2.59 million
Mar 17, 6 PM $ 182.36
-0.30%
$ 8.32 million $ 2.67 million
Mar 17, 5 PM $ 182.91
+0.48%
$ 8.35 million $ 2.68 million
Mar 17, 4 PM $ 182.03
-0.15%
$ 8.31 million $ 2.61 million
Mar 17, 3 PM $ 182.3
-0.36%
$ 8.32 million $ 2.61 million
Mar 17, 2 PM $ 182.97
-0.14%
$ 8.35 million $ 2.6 million
Mar 17, 1 PM $ 183.22
-0.52%
$ 8.36 million $ 2.62 million
Mar 17, 12 PM $ 184.18
+0.45%
$ 8.4 million $ 2.53 million
Mar 17, 11 AM $ 183.39
-0.12%
$ 8.37 million $ 2.53 million
Mar 17, 10 AM $ 183.61
-0.03%
$ 8.38 million $ 2.5 million
Mar 17, 9 AM $ 183.66
+0.36%
$ 8.38 million $ 2.53 million
Mar 17, 8 AM $ 183
-0.08%
$ 8.35 million $ 2.53 million
Mar 17, 7 AM $ 183.15
+0.12%
$ 8.36 million $ 2.49 million
Mar 17, 6 AM $ 182.92
+0.02%
$ 8.35 million $ 2.5 million
Mar 17, 5 AM $ 182.88
-0.21%
$ 8.34 million $ 2.47 million
Mar 17, 4 AM $ 183.27
+0.29%
$ 8.36 million $ 2.49 million
Mar 17, 3 AM $ 182.74
+0.00%
$ 8.34 million $ 2.43 million
Mar 17, 2 AM $ 182.73
+0.02%
$ 8.34 million $ 2.46 million
Mar 17, 1 AM $ 182.69
+0.08%
$ 8.34 million $ 2.45 million
Mar 17, 12 AM $ 182.53
-0.06%
$ 8.33 million $ 2.47 million
Mar 16, 11 PM $ 182.63
-0.01%
$ 8.33 million $ 2.46 million
Mar 16, 10 PM $ 182.66
+0.09%
$ 8.33 million $ 2.41 million
Mar 16, 9 PM $ 182.5
+0.00%
$ 8.33 million $ 2.42 million
Mar 16, 8 PM $ 182.49
-0.20%
$ 8.33 million $ 2.41 million
Mar 16, 7 PM $ 182.86
-0.54%
$ 8.34 million $ 2.39 million
Mar 16, 6 PM $ 183.85
-0.32%
$ 8.39 million $ 2.3 million
Mar 16, 5 PM $ 184.43
+0.06%
$ 8.42 million $ 2.25 million
Mar 16, 4 PM $ 184.31
-0.06%
$ 8.41 million $ 2.26 million
Mar 16, 3 PM $ 184.42
+0.35%
$ 8.42 million $ 2.21 million
Mar 16, 2 PM $ 183.78
-0.24%
$ 8.39 million $ 2.17 million
Mar 16, 1 PM $ 184.23
+0.38%
$ 8.4 million $ 2.11 million
Mar 16, 12 PM $ 183.55
+0.55%
$ 8.38 million $ 2 million
Mar 16, 11 AM $ 182.54
+0.02%
$ 8.33 million $ 2.02 million
Mar 16, 10 AM $ 182.51
+0.42%
$ 8.33 million $ 1.97 million
Mar 16, 9 AM $ 181.7
-0.16%
$ 8.29 million $ 1.95 million
Mar 16, 8 AM $ 181.99
+0.06%
$ 8.3 million $ 1.92 million
Mar 16, 7 AM $ 181.88
-0.29%
$ 8.3 million $ 1.92 million
Mar 16, 6 AM $ 182.42
+0.25%
$ 8.32 million $ 1.9 million
Mar 16, 5 AM $ 181.95
+0.15%
$ 8.3 million $ 1.89 million
Mar 16, 4 AM $ 181.69
+0.05%
$ 8.29 million $ 1.85 million