NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 222.87
+1.26%
$ 10.17 million $ 3.43 million
May 13, 12 AM $ 220.09
+0.22%
$ 10.04 million $ 3.43 million
May 12, 11 PM $ 219.61
-0.23%
$ 10.02 million $ 3.53 million
May 12, 10 PM $ 220.12
-0.04%
$ 10.04 million $ 3.54 million
May 12, 9 PM $ 220.22
-0.09%
$ 10.05 million $ 3.52 million
May 12, 8 PM $ 220.42
-0.17%
$ 10.06 million $ 3.49 million
May 12, 7 PM $ 220.78
+0.32%
$ 10.07 million $ 3.46 million
May 12, 6 PM $ 220.08
+0.74%
$ 10.04 million $ 3.43 million
May 12, 5 PM $ 218.47
+0.93%
$ 9.97 million $ 3.38 million
May 12, 4 PM $ 216.46
-0.28%
$ 9.88 million $ 3.37 million
May 12, 3 PM $ 217.06
-0.62%
$ 9.9 million $ 3.37 million
May 12, 2 PM $ 218.43
-1.73%
$ 9.97 million $ 3.28 million
May 12, 1 PM $ 222.31
+1.50%
$ 10.14 million $ 3.06 million
May 12, 12 PM $ 219.04
+0.54%
$ 9.99 million $ 2.99 million
May 12, 11 AM $ 217.86
-0.02%
$ 9.94 million $ 2.98 million
May 12, 10 AM $ 217.89
-0.18%
$ 9.94 million $ 2.98 million
May 12, 9 AM $ 218.28
+0.57%
$ 9.96 million $ 2.98 million
May 12, 8 AM $ 217.04
-0.26%
$ 9.9 million $ 2.95 million
May 12, 7 AM $ 217.59
+0.05%
$ 9.93 million $ 3.05 million
May 12, 6 AM $ 217.74
-0.19%
$ 9.94 million $ 3.03 million
May 12, 5 AM $ 218.15
+0.09%
$ 9.95 million $ 3.09 million
May 12, 4 AM $ 217.96
-0.37%
$ 9.95 million $ 3.07 million
May 12, 3 AM $ 218.76
+0.17%
$ 9.98 million $ 3.01 million
May 12, 2 AM $ 218.39
+0.20%
$ 9.97 million $ 3 million
May 12, 1 AM $ 217.95
-0.57%
$ 9.94 million $ 3.04 million
May 12, 12 AM $ 219.21
-0.28%
$ 10 million $ 3.03 million
May 11, 11 PM $ 219.83
-0.01%
$ 10.03 million $ 2.95 million
May 11, 10 PM $ 219.86
+0.22%
$ 10.03 million $ 2.95 million
May 11, 9 PM $ 219.36
+0.06%
$ 10.01 million $ 3.02 million
May 11, 8 PM $ 219.24
-0.18%
$ 10 million $ 3.03 million
May 11, 7 PM $ 219.63
-0.51%
$ 10.02 million $ 3.04 million
May 11, 6 PM $ 220.75
-0.03%
$ 10.07 million $ 3.05 million
May 11, 5 PM $ 220.82
+0.05%
$ 10.08 million $ 3.03 million
May 11, 4 PM $ 220.71
-0.72%
$ 10.07 million $ 3.02 million
May 11, 3 PM $ 222.3
+0.26%
$ 10.14 million $ 2.99 million
May 11, 2 PM $ 221.72
+1.92%
$ 10.12 million $ 2.9 million
May 11, 1 PM $ 217.55
+1.72%
$ 9.93 million $ 2.78 million
May 11, 12 PM $ 213.87
-0.14%
$ 9.76 million $ 2.63 million
May 11, 11 AM $ 214.16
+0.44%
$ 9.77 million $ 2.58 million
May 11, 10 AM $ 213.23
-0.39%
$ 9.73 million $ 2.58 million
May 11, 9 AM $ 214.05
-0.06%
$ 9.77 million $ 2.55 million
May 11, 8 AM $ 214.21
-0.32%
$ 9.77 million $ 2.54 million
May 11, 7 AM $ 214.9
+0.25%
$ 9.81 million $ 2.45 million
May 11, 6 AM $ 214.36
-0.21%
$ 9.78 million $ 2.42 million
May 11, 5 AM $ 214.53
-0.20%
$ 9.79 million $ 2.38 million
May 11, 4 AM $ 214.97
+0.11%
$ 9.81 million $ 2.37 million
May 11, 3 AM $ 214.73
-0.13%
$ 9.8 million $ 2.4 million
May 11, 2 AM $ 215.01
+0.15%
$ 9.81 million $ 2.38 million
May 11, 1 AM $ 214.68
+0.21%
$ 9.8 million $ 2.35 million
May 11, 12 AM $ 214.24
-0.37%
$ 9.78 million $ 2.33 million