NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 181.69
+0.05%
$ 8.29 million $ 1.85 million
Mar 16, 3 AM $ 181.61
+0.20%
$ 8.29 million $ 1.85 million
Mar 16, 2 AM $ 181.24
-0.13%
$ 8.27 million $ 1.8 million
Mar 16, 1 AM $ 181.47
+0.02%
$ 8.28 million $ 1.8 million
Mar 16, 12 AM $ 181.42
+0.33%
$ 8.28 million $ 1.73 million
Mar 15, 11 PM $ 180.83
+0.03%
$ 8.25 million $ 1.72 million
Mar 15, 10 PM $ 180.76
+0.18%
$ 8.25 million $ 1.71 million
Mar 15, 9 PM $ 180.44
-0.01%
$ 8.23 million $ 1.7 million
Mar 15, 8 PM $ 180.46
-0.04%
$ 8.23 million $ 1.7 million
Mar 15, 7 PM $ 180.52
+0.01%
$ 8.24 million $ 1.7 million
Mar 15, 6 PM $ 180.5
+0.01%
$ 8.24 million $ 1.7 million
Mar 15, 5 PM $ 180.49
+0.26%
$ 8.24 million $ 1.7 million
Mar 15, 4 PM $ 180.02
+0.01%
$ 8.21 million $ 1.7 million
Mar 15, 3 PM $ 180.01
-0.26%
$ 8.21 million $ 1.69 million
Mar 15, 2 PM $ 180.48
+0.00%
$ 8.24 million $ 1.7 million
Mar 15, 1 PM $ 180.48
+0.00%
$ 8.24 million $ 1.7 million
Mar 15, 12 PM $ 180.48
+0.08%
$ 8.24 million $ 1.69 million
Mar 15, 11 AM $ 180.33
+0.02%
$ 8.23 million $ 1.66 million
Mar 15, 10 AM $ 180.3
-0.02%
$ 8.23 million $ 1.66 million
Mar 15, 9 AM $ 180.33
+0.00%
$ 8.23 million $ 1.67 million
Mar 15, 8 AM $ 180.34
+0.00%
$ 8.23 million $ 1.67 million
Mar 15, 7 AM $ 180.34
+0.01%
$ 8.23 million $ 1.66 million
Mar 15, 6 AM $ 180.32
-0.01%
$ 8.23 million $ 1.67 million
Mar 15, 5 AM $ 180.34
-0.01%
$ 8.23 million $ 1.68 million
Mar 15, 4 AM $ 180.35
+0.00%
$ 8.23 million $ 1.68 million
Mar 15, 3 AM $ 180.35
+0.02%
$ 8.23 million $ 1.69 million
Mar 15, 2 AM $ 180.3
+0.00%
$ 8.23 million $ 1.7 million
Mar 15, 1 AM $ 180.31
+0.14%
$ 8.23 million $ 1.71 million
Mar 15, 12 AM $ 180.06
-0.01%
$ 8.22 million $ 1.7 million
Mar 14, 11 PM $ 180.09
+0.00%
$ 8.22 million $ 1.7 million
Mar 14, 10 PM $ 180.09
+0.02%
$ 8.22 million $ 1.7 million
Mar 14, 9 PM $ 180.05
-0.01%
$ 8.22 million $ 1.72 million
Mar 14, 8 PM $ 180.07
-0.02%
$ 8.22 million $ 1.79 million
Mar 14, 7 PM $ 180.1
+0.01%
$ 8.22 million $ 1.82 million
Mar 14, 6 PM $ 180.09
+0.02%
$ 8.22 million $ 1.9 million
Mar 14, 5 PM $ 180.06
-0.01%
$ 8.22 million $ 1.93 million
Mar 14, 4 PM $ 180.08
+0.02%
$ 8.22 million $ 1.98 million
Mar 14, 3 PM $ 180.05
+0.00%
$ 8.22 million $ 2.02 million
Mar 14, 2 PM $ 180.05
+0.00%
$ 8.22 million $ 2.06 million
Mar 14, 1 PM $ 180.05
+0.00%
$ 8.22 million $ 2.14 million
Mar 14, 12 PM $ 180.05
+0.01%
$ 8.22 million $ 2.26 million
Mar 14, 11 AM $ 180.03
+0.00%
$ 8.21 million $ 2.32 million
Mar 14, 10 AM $ 180.03
-0.02%
$ 8.21 million $ 2.36 million
Mar 14, 9 AM $ 180.07
-0.01%
$ 8.22 million $ 2.42 million
Mar 14, 8 AM $ 180.08
+0.01%
$ 8.22 million $ 2.48 million
Mar 14, 7 AM $ 180.07
+0.08%
$ 8.22 million $ 2.49 million
Mar 14, 6 AM $ 179.93
-0.03%
$ 8.21 million $ 2.49 million
Mar 14, 5 AM $ 179.98
-0.07%
$ 8.21 million $ 2.52 million
Mar 14, 4 AM $ 180.11
+0.00%
$ 8.22 million $ 2.55 million
Mar 14, 3 AM $ 180.1
+0.06%
$ 8.22 million $ 2.59 million