NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 187.05
+0.78%
$ 2.86 million $ 69,884
Sep 30, 2025 $ 186.31
+2.80%
$ 2.85 million $ 82,156
Sep 29, 2025 $ 181.28
+2.07%
$ 2.75 million $ 77,415
Sep 28, 2025 $ 178.72
+2.05%
$ 2.66 million $ 74,454
Sep 27, 2025 $ 174.99
-1.53%
$ 2.63 million $ 61,088
Sep 26, 2025 $ 177.75
+0.34%
$ 2.67 million $ 1.8 million
Sep 25, 2025 $ 177.41
+0.38%
$ 2.63 million $ 2.07 million
Sep 24, 2025 $ 177.11
-1.37%
$ 2.52 million $ 565,489
Sep 23, 2025 $ 179.69
-1.73%
$ 2.46 million $ 1.28 million
Sep 22, 2025 $ 183.01
+4.41%
$ 2.41 million $ 81,974
Sep 21, 2025 $ 175.56
-1.94%
$ 2.24 million $ 132,959
Sep 20, 2025 $ 179.14
+1.39%
$ 2.29 million $ 146,949
Sep 19, 2025 $ 176.52
-0.23%
$ 2.26 million $ 619,801
Sep 18, 2025 $ 176.8
+3.09%
$ 2.1 million $ 1.3 million
Sep 17, 2025 $ 171.42
-2.29%
$ 1.87 million $ 532,886
Sep 16, 2025 $ 175.18
-1.32%
$ 1.69 million $ 254,588
Sep 15, 2025 $ 177.43
-0.17%
$ 1.61 million $ 56,249
Sep 14, 2025 $ 177.19
-1.25%
$ 1.39 million $ 60,499
Sep 13, 2025 $ 178.79
+0.52%
$ 1.4 million $ 57,210
Sep 12, 2025 $ 177.77
+0.38%
$ 1.39 million $ 57,121
Sep 11, 2025 $ 177.15
+0.14%
$ 1.14 million $ 55,733
Sep 10, 2025 $ 176.88
+1.86%
$ 1.14 million $ 56,276
Sep 9, 2025 $ 173.6
+3.03%
$ 930,567 $ 177,599
Sep 8, 2025 $ 168.45
-9.03%
$ 900,234 $ 103,401
Sep 7, 2025 $ 185.24
-0.84%
$ 547,664 $ 55,550
Sep 6, 2025 $ 186.8
+12.23%
$ 552,395 $ 60,114
Sep 5, 2025 $ 166.29
-2.70%
$ 491,638 $ 66,313
Sep 4, 2025 $ 170.99
-0.15%
$ 152,081 $ 67,472
Download