NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 219.66
-0.20%
$ 38.33 million $ 794,168
Aug 10, 2 PM $ 220.08
-1.00%
$ 38.4 million $ 772,258
Aug 10, 1 PM $ 222.32
-0.40%
$ 38.79 million $ 770,691
Aug 10, 12 PM $ 223.21
-0.52%
$ 38.95 million $ 728,484
Aug 10, 11 AM $ 224.37
-0.37%
$ 39.15 million $ 715,817
Aug 10, 10 AM $ 225.2
+0.17%
$ 39.3 million $ 693,395
Aug 10, 9 AM $ 224.81
-0.09%
$ 39.23 million $ 673,007
Aug 10, 8 AM $ 225.01
-0.08%
$ 39.26 million $ 671,300
Aug 10, 7 AM $ 225.19
+0.15%
$ 39.29 million $ 658,897
Aug 10, 6 AM $ 224.85
-0.08%
$ 39.23 million $ 651,901
Aug 10, 5 AM $ 225.02
+0.18%
$ 39.27 million $ 636,291
Aug 10, 4 AM $ 224.76
+0.02%
$ 39.23 million $ 623,262
Aug 10, 3 AM $ 224.72
+0.03%
$ 39.22 million $ 623,785
Aug 10, 2 AM $ 224.66
-0.08%
$ 39.21 million $ 618,306
Aug 10, 1 AM $ 224.86
+0.26%
$ 39.24 million $ 613,077
Aug 10, 12 AM $ 224.28
-0.15%
$ 39.14 million $ 612,583
Aug 9, 11 PM $ 224.61
-0.19%
$ 39.2 million $ 610,077
Aug 9, 10 PM $ 225.04
-0.27%
$ 39.28 million $ 616,607
Aug 9, 9 PM $ 225.64
-0.04%
$ 39.38 million $ 612,092
Aug 9, 8 PM $ 225.72
+0.06%
$ 39.39 million $ 610,709
Aug 9, 7 PM $ 225.59
+0.00%
$ 39.37 million $ 611,860
Aug 9, 6 PM $ 225.59
+0.15%
$ 39.38 million $ 607,660
Aug 9, 5 PM $ 225.26
+0.07%
$ 39.32 million $ 611,991
Aug 9, 4 PM $ 225.11
-0.01%
$ 39.29 million $ 625,575
Aug 9, 3 PM $ 225.13
+0.03%
$ 39.29 million $ 616,710
Aug 9, 2 PM $ 225.05
+0.04%
$ 39.28 million $ 604,349
Aug 9, 1 PM $ 224.95
+0.09%
$ 39.26 million $ 598,790
Aug 9, 12 PM $ 224.75
-0.01%
$ 39.22 million $ 610,354
Aug 9, 11 AM $ 224.76
+0.02%
$ 39.23 million $ 616,136
Aug 9, 10 AM $ 224.72
+0.00%
$ 39.22 million $ 614,186
Aug 9, 9 AM $ 224.72
+0.03%
$ 39.22 million $ 611,013
Aug 9, 8 AM $ 224.66
-0.16%
$ 39.21 million $ 609,061
Aug 9, 7 AM $ 225.01
+0.11%
$ 39.27 million $ 620,645
Aug 9, 6 AM $ 224.76
-0.08%
$ 39.24 million $ 622,374
Aug 9, 5 AM $ 224.95
-0.06%
$ 39.28 million $ 625,420
Aug 9, 4 AM $ 225.09
+0.14%
$ 39.31 million $ 618,966
Aug 9, 3 AM $ 224.78
+0.01%
$ 39.25 million $ 628,982
Aug 9, 2 AM $ 224.77
+0.02%
$ 39.25 million $ 639,539
Aug 9, 1 AM $ 224.72
-0.07%
$ 39.24 million $ 641,918
Aug 9, 12 AM $ 224.88
+0.11%
$ 39.27 million $ 635,723
Aug 8, 11 PM $ 224.63
+0.02%
$ 39.22 million $ 632,170
Aug 8, 10 PM $ 224.58
+0.09%
$ 39.22 million $ 635,898
Aug 8, 9 PM $ 224.38
-0.14%
$ 39.18 million $ 662,422
Aug 8, 8 PM $ 224.69
+0.04%
$ 39.24 million $ 669,752
Aug 8, 7 PM $ 224.61
+0.19%
$ 39.22 million $ 673,151
Aug 8, 6 PM $ 224.18
-0.14%
$ 39.15 million $ 684,400
Aug 8, 5 PM $ 224.49
+0.16%
$ 39.2 million $ 688,004
Aug 8, 4 PM $ 224.14
+0.01%
$ 39.15 million $ 691,465
Aug 8, 3 PM $ 224.12
+0.00%
$ 39.14 million $ 706,528
Aug 8, 2 PM $ 224.13
+0.06%
$ 39.14 million $ 724,736