NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 187.17
+0.15%
$ 8.54 million $ 3.43 million
Apr 11, 12 AM $ 186.89
-0.63%
$ 8.53 million $ 3.44 million
Apr 10, 11 PM $ 188.08
-0.02%
$ 8.58 million $ 3.4 million
Apr 10, 10 PM $ 188.12
-0.13%
$ 8.58 million $ 3.39 million
Apr 10, 9 PM $ 188.37
-0.05%
$ 8.6 million $ 3.38 million
Apr 10, 8 PM $ 188.46
-0.01%
$ 8.6 million $ 3.39 million
Apr 10, 7 PM $ 188.47
-0.13%
$ 8.6 million $ 3.37 million
Apr 10, 6 PM $ 188.72
+0.19%
$ 8.61 million $ 3.46 million
Apr 10, 5 PM $ 188.36
+0.10%
$ 8.59 million $ 3.45 million
Apr 10, 4 PM $ 188.17
-0.03%
$ 8.59 million $ 3.43 million
Apr 10, 3 PM $ 188.23
-0.22%
$ 8.59 million $ 3.53 million
Apr 10, 2 PM $ 188.63
+0.69%
$ 8.61 million $ 3.5 million
Apr 10, 1 PM $ 187.35
+1.75%
$ 8.55 million $ 3.25 million
Apr 10, 12 PM $ 184.13
+0.43%
$ 8.4 million $ 3.01 million
Apr 10, 11 AM $ 183.33
+0.21%
$ 8.37 million $ 2.96 million
Apr 10, 10 AM $ 182.95
-0.02%
$ 8.35 million $ 2.83 million
Apr 10, 9 AM $ 182.99
+0.20%
$ 8.35 million $ 2.83 million
Apr 10, 8 AM $ 182.62
-0.25%
$ 8.33 million $ 2.82 million
Apr 10, 7 AM $ 183.07
+0.13%
$ 8.35 million $ 2.91 million
Apr 10, 6 AM $ 182.83
-0.16%
$ 8.34 million $ 2.88 million
Apr 10, 5 AM $ 183.11
-0.06%
$ 8.36 million $ 2.92 million
Apr 10, 4 AM $ 183.21
+0.02%
$ 8.36 million $ 2.92 million
Apr 10, 3 AM $ 183.18
-0.14%
$ 8.36 million $ 2.89 million
Apr 10, 2 AM $ 183.44
-0.11%
$ 8.37 million $ 2.95 million
Apr 10, 1 AM $ 183.64
+0.26%
$ 8.38 million $ 2.97 million
Apr 10, 12 AM $ 183.17
+0.19%
$ 8.36 million $ 2.97 million
Apr 9, 11 PM $ 182.82
-0.20%
$ 8.34 million $ 2.95 million
Apr 9, 10 PM $ 183.18
-0.06%
$ 8.36 million $ 2.93 million
Apr 9, 9 PM $ 183.29
-0.16%
$ 8.36 million $ 2.93 million
Apr 9, 8 PM $ 183.59
-0.06%
$ 8.38 million $ 3 million
Apr 9, 7 PM $ 183.69
+0.09%
$ 8.38 million $ 3.03 million
Apr 9, 6 PM $ 183.53
-0.03%
$ 8.37 million $ 2.96 million
Apr 9, 5 PM $ 183.57
+0.09%
$ 8.38 million $ 3.02 million
Apr 9, 4 PM $ 183.41
+0.07%
$ 8.37 million $ 3.01 million
Apr 9, 3 PM $ 183.28
+0.52%
$ 8.36 million $ 2.96 million
Apr 9, 2 PM $ 182.33
+0.63%
$ 8.32 million $ 2.85 million
Apr 9, 1 PM $ 181.18
-0.01%
$ 8.27 million $ 2.98 million
Apr 9, 12 PM $ 181.19
+0.02%
$ 8.27 million $ 3.16 million
Apr 9, 11 AM $ 181.16
+0.24%
$ 8.27 million $ 3.15 million
Apr 9, 10 AM $ 180.73
-0.14%
$ 8.25 million $ 3.18 million
Apr 9, 9 AM $ 180.99
+0.30%
$ 8.26 million $ 3.2 million
Apr 9, 8 AM $ 180.45
+0.01%
$ 8.23 million $ 3.24 million
Apr 9, 7 AM $ 180.43
-0.10%
$ 8.23 million $ 3.22 million
Apr 9, 6 AM $ 180.62
-0.07%
$ 8.24 million $ 3.23 million
Apr 9, 5 AM $ 180.74
+0.07%
$ 8.25 million $ 3.29 million
Apr 9, 4 AM $ 180.62
-0.02%
$ 8.24 million $ 3.4 million
Apr 9, 3 AM $ 180.65
-0.23%
$ 8.24 million $ 3.5 million
Apr 9, 2 AM $ 181.06
+0.18%
$ 8.26 million $ 3.8 million
Apr 9, 1 AM $ 180.74
+0.07%
$ 8.25 million $ 4.06 million
Apr 9, 12 AM $ 180.62
-0.22%
$ 8.24 million $ 4.36 million