Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 AM $230.68
+0.03%
$35.2 million $1.51 million
Oct 10, 2 AM $230.62
+0.03%
$35.19 million $1.51 million
Oct 10, 1 AM $230.56
+0.02%
$35.18 million $1.51 million
Oct 10, 12 AM $230.53
+0.21%
$35.18 million $1.51 million
Oct 9, 11 PM $230.05
-0.02%
$35.1 million $1.48 million
Oct 9, 10 PM $230.09
-0.02%
$35.11 million $1.46 million
Oct 9, 9 PM $230.14
-0.04%
$35.12 million $1.44 million
Oct 9, 8 PM $230.22
-0.01%
$35.13 million $1.45 million
Oct 9, 7 PM $230.24
+0.04%
$35.13 million $1.46 million
Oct 9, 6 PM $230.14
-0.02%
$35.12 million $1.46 million
Oct 9, 5 PM $230.19
-0.01%
$35.08 million $1.44 million
Oct 9, 4 PM $230.22
-0.08%
$35.08 million $1.52 million
Oct 9, 3 PM $230.41
-0.67%
$35.02 million $1.6 million
Oct 9, 2 PM $231.96
+0.10%
$35.26 million $1.53 million
Oct 9, 1 PM $231.71
-1.19%
$35.22 million $1.39 million
Oct 9, 12 PM $234.51
-0.09%
$35.65 million $1.38 million
Oct 9, 11 AM $234.73
-0.20%
$35.68 million $1.36 million
Oct 9, 10 AM $235.2
+0.18%
$35.75 million $1.37 million
Oct 9, 9 AM $234.77
-0.10%
$35.68 million $1.35 million
Oct 9, 8 AM $235.01
+0.39%
$35.72 million $1.36 million
Oct 9, 7 AM $234.11
+0.22%
$35.58 million $1.35 million
Oct 9, 6 AM $233.59
+0.06%
$35.5 million $1.37 million
Oct 9, 5 AM $233.44
+0.15%
$35.44 million $1.38 million
Oct 9, 4 AM $233.08
+0.16%
$35.38 million $1.38 million
Oct 9, 3 AM $232.7
+0.08%
$35.32 million $1.4 million
Oct 9, 2 AM $232.52
+0.00%
$35.3 million $1.4 million
Oct 9, 1 AM $232.52
+0.28%
$35.3 million $1.41 million
Oct 9, 12 AM $231.87
+0.19%
$35.2 million $1.42 million
Oct 8, 11 PM $231.42
-0.20%
$35.13 million $1.43 million
Oct 8, 10 PM $231.89
+0.09%
$35.2 million $1.47 million
Oct 8, 9 PM $231.7
+0.04%
$35.17 million $1.47 million
Oct 8, 8 PM $231.61
+0.19%
$35.16 million $1.48 million
Oct 8, 7 PM $231.17
+0.12%
$35.09 million $1.49 million
Oct 8, 6 PM $230.89
-0.03%
$35.05 million $1.5 million
Oct 8, 5 PM $230.97
-0.99%
$35.06 million $1.51 million
Oct 8, 4 PM $233.28
-1.07%
$35.41 million $1.43 million
Oct 8, 3 PM $235.8
-0.51%
$35.75 million $1.34 million
Oct 8, 2 PM $237.01
+1.02%
$35.93 million $1.35 million
Oct 8, 1 PM $234.62
-0.45%
$35.57 million $1.35 million
Oct 8, 12 PM $235.68
+0.07%
$35.73 million $1.36 million
Oct 8, 11 AM $235.52
-0.12%
$35.71 million $1.39 million
Oct 8, 10 AM $235.79
-0.25%
$35.75 million $1.43 million
Oct 8, 9 AM $236.38
-0.05%
$35.84 million $1.41 million
Oct 8, 8 AM $236.5
+0.09%
$35.86 million $1.44 million
Oct 8, 7 AM $236.28
-0.15%
$35.82 million $1.44 million
Oct 8, 6 AM $236.63
-0.22%
$35.96 million $1.41 million
Oct 8, 5 AM $237.16
-0.14%
$36.04 million $1.41 million
Oct 8, 4 AM $237.5
-0.01%
$36.09 million $1.45 million
Oct 8, 3 AM $237.51
-0.20%
$36.09 million $1.46 million
Oct 8, 2 AM $237.99
-0.08%
$36.17 million $1.47 million