NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 198.63
+0.00%
$ 9.06 million $ 2.02 million
6:25 AM $ 198.63
+0.26%
$ 9.06 million $ 2.02 million
6:24 AM $ 198.12
+0.00%
$ 9.04 million $ 2.02 million
6:23 AM $ 198.13
+0.00%
$ 9.04 million $ 2.03 million
6:22 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:21 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:20 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:19 AM $ 198.13
+0.00%
$ 9.04 million $ 2.03 million
6:18 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:17 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:16 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:15 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:14 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:13 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:12 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:11 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:10 AM $ 198.13
+0.00%
$ 9.04 million $ 2.04 million
6:09 AM $ 198.13
+0.00%
$ 9.04 million $ 2.05 million
6:08 AM $ 198.13
+0.00%
$ 9.04 million $ 2.05 million
6:07 AM $ 198.13
+0.00%
$ 9.04 million $ 2.05 million
6:06 AM $ 198.13
+0.00%
$ 9.04 million $ 2.05 million
6:05 AM $ 198.13
-0.25%
$ 9.04 million $ 2.05 million
6:04 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
6:03 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
6:02 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
6:01 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
6:00 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:59 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:58 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:57 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:56 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:55 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:54 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:53 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:52 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:51 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:50 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:49 AM $ 198.63
+0.22%
$ 9.06 million $ 2.04 million
5:48 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:47 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:46 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:45 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:44 AM $ 198.19
-0.22%
$ 9.04 million $ 2.04 million
5:43 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:42 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:41 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:40 AM $ 198.63
+0.00%
$ 9.04 million $ 2.04 million
5:39 AM $ 198.13
+0.01%
$ 9.04 million $ 2.04 million
5:38 AM $ 198.12
+0.00%
$ 9.04 million $ 2.04 million
5:37 AM $ 198.12
+0.00%
$ 9.04 million $ 2.05 million