NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 219.5
+0.03%
$ 37.39 million $ 929,972
7:46 PM $ 219.44
+0.04%
$ 37.39 million $ 930,191
7:45 PM $ 219.36
+0.00%
$ 37.39 million $ 930,417
7:44 PM $ 219.35
+0.01%
$ 37.36 million $ 930,371
7:43 PM $ 219.33
+0.00%
$ 37.36 million $ 930,353
7:42 PM $ 219.33
-0.01%
$ 37.36 million $ 930,517
7:41 PM $ 219.35
-0.02%
$ 37.36 million $ 930,254
7:40 PM $ 219.38
+0.00%
$ 37.36 million $ 930,423
7:39 PM $ 219.39
+0.00%
$ 37.37 million $ 930,388
7:38 PM $ 219.39
+0.00%
$ 37.37 million $ 930,394
7:37 PM $ 219.4
+0.02%
$ 37.37 million $ 930,374
7:36 PM $ 219.37
-0.03%
$ 37.37 million $ 928,063
7:35 PM $ 219.44
+0.00%
$ 37.37 million $ 926,219
7:34 PM $ 219.44
-0.01%
$ 37.38 million $ 926,238
7:33 PM $ 219.45
+0.00%
$ 37.38 million $ 926,230
7:32 PM $ 219.46
-0.02%
$ 37.38 million $ 926,260
7:31 PM $ 219.51
-0.01%
$ 37.38 million $ 927,207
7:30 PM $ 219.54
+0.00%
$ 37.38 million $ 927,630
7:29 PM $ 219.53
+0.00%
$ 37.39 million $ 927,605
7:28 PM $ 219.53
+0.00%
$ 37.39 million $ 927,615
7:27 PM $ 219.53
-0.01%
$ 37.39 million $ 927,528
7:26 PM $ 219.54
+0.03%
$ 37.39 million $ 927,429
7:25 PM $ 219.48
+0.00%
$ 37.39 million $ 925,486
7:24 PM $ 219.48
+0.00%
$ 37.39 million $ 925,510
7:23 PM $ 219.48
+0.00%
$ 37.39 million $ 925,487
7:22 PM $ 219.48
-0.08%
$ 37.39 million $ 925,516
7:21 PM $ 219.66
-0.11%
$ 37.39 million $ 926,541
7:20 PM $ 219.9
-0.01%
$ 37.39 million $ 927,314
7:19 PM $ 219.91
+0.00%
$ 37.46 million $ 928,069
7:18 PM $ 219.91
+0.00%
$ 37.46 million $ 928,054
7:17 PM $ 219.92
-0.01%
$ 37.46 million $ 928,095
7:16 PM $ 219.95
-0.03%
$ 37.46 million $ 928,114
7:15 PM $ 220.02
+0.00%
$ 37.46 million $ 928,817
7:14 PM $ 220.02
+0.00%
$ 37.48 million $ 928,791
7:13 PM $ 220.02
+0.00%
$ 37.48 million $ 928,752
7:12 PM $ 220.03
+0.00%
$ 37.48 million $ 928,433
7:11 PM $ 220.03
+0.02%
$ 37.48 million $ 934,609
7:10 PM $ 219.99
+0.00%
$ 37.48 million $ 940,980
7:09 PM $ 219.99
+0.00%
$ 37.52 million $ 940,980
7:08 PM $ 220
+0.00%
$ 37.52 million $ 940,988
7:07 PM $ 219.99
-0.01%
$ 37.52 million $ 940,961
7:06 PM $ 220.01
+0.00%
$ 37.52 million $ 940,798
7:05 PM $ 220.02
+0.00%
$ 37.52 million $ 941,446
7:04 PM $ 220.02
+0.00%
$ 37.52 million $ 941,404
7:03 PM $ 220.02
+0.00%
$ 37.52 million $ 941,356
7:02 PM $ 220.03
+0.01%
$ 37.52 million $ 941,344
7:01 PM $ 220.01
-0.02%
$ 37.52 million $ 944,136
7:00 PM $ 220.05
+0.00%
$ 37.52 million $ 945,248
6:59 PM $ 220.05
+0.00%
$ 37.53 million $ 945,215
6:58 PM $ 220.05
-0.01%
$ 37.53 million $ 947,226