NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 214.24
-0.37%
$ 9.78 million $ 2.33 million
May 10, 11 PM $ 215.04
+0.12%
$ 9.81 million $ 2.3 million
May 10, 10 PM $ 214.78
-0.26%
$ 9.8 million $ 2.29 million
May 10, 9 PM $ 215.35
-0.13%
$ 9.83 million $ 2.27 million
May 10, 8 PM $ 215.63
-0.69%
$ 9.84 million $ 2.26 million
May 10, 7 PM $ 217.13
+0.18%
$ 9.91 million $ 2.26 million
May 10, 6 PM $ 216.73
-0.20%
$ 9.89 million $ 2.21 million
May 10, 5 PM $ 217.16
+0.41%
$ 9.91 million $ 2.2 million
May 10, 4 PM $ 216.27
-0.20%
$ 9.87 million $ 2.16 million
May 10, 3 PM $ 216.71
+0.05%
$ 9.89 million $ 2.16 million
May 10, 2 PM $ 216.6
+0.11%
$ 9.88 million $ 2.14 million
May 10, 1 PM $ 216.36
-0.27%
$ 9.87 million $ 2.12 million
May 10, 12 PM $ 216.95
-0.03%
$ 9.9 million $ 2.11 million
May 10, 11 AM $ 217.02
+0.01%
$ 9.9 million $ 2.09 million
May 10, 10 AM $ 216.99
+0.36%
$ 9.9 million $ 2.07 million
May 10, 9 AM $ 216.22
-0.23%
$ 9.87 million $ 2.06 million
May 10, 8 AM $ 216.71
+0.38%
$ 9.89 million $ 2.05 million
May 10, 7 AM $ 215.88
-0.32%
$ 9.85 million $ 2 million
May 10, 6 AM $ 216.56
+0.19%
$ 9.88 million $ 2.02 million
May 10, 5 AM $ 216.15
-0.23%
$ 9.86 million $ 2.03 million
May 10, 4 AM $ 216.65
+0.39%
$ 9.89 million $ 2.05 million
May 10, 3 AM $ 215.8
+0.02%
$ 9.85 million $ 2 million
May 10, 2 AM $ 215.76
-0.12%
$ 9.85 million $ 2.02 million
May 10, 1 AM $ 216.01
+0.19%
$ 9.86 million $ 2.04 million
May 10, 12 AM $ 215.6
+0.13%
$ 9.84 million $ 2.04 million
May 9, 11 PM $ 215.32
-0.01%
$ 9.83 million $ 2.06 million
May 9, 10 PM $ 215.35
+0.23%
$ 9.83 million $ 2.06 million
May 9, 9 PM $ 214.85
+0.05%
$ 9.8 million $ 2 million
May 9, 8 PM $ 214.74
+0.04%
$ 9.8 million $ 2.03 million
May 9, 7 PM $ 214.66
-0.01%
$ 9.79 million $ 2.01 million
May 9, 6 PM $ 214.68
-0.05%
$ 9.8 million $ 2.09 million
May 9, 5 PM $ 214.79
-0.11%
$ 9.8 million $ 2.1 million
May 9, 4 PM $ 215.03
-0.05%
$ 9.81 million $ 2.12 million
May 9, 3 PM $ 215.15
-0.19%
$ 9.82 million $ 2.14 million
May 9, 2 PM $ 215.55
+0.02%
$ 9.84 million $ 2.16 million
May 9, 1 PM $ 215.5
+0.07%
$ 9.83 million $ 2.22 million
May 9, 12 PM $ 215.36
+0.20%
$ 9.83 million $ 2.36 million
May 9, 11 AM $ 214.94
-0.19%
$ 9.81 million $ 2.44 million
May 9, 10 AM $ 215.34
+0.19%
$ 9.83 million $ 2.48 million
May 9, 9 AM $ 214.94
-0.02%
$ 9.81 million $ 2.52 million
May 9, 8 AM $ 214.99
-0.07%
$ 9.81 million $ 2.57 million
May 9, 7 AM $ 215.13
-0.11%
$ 9.82 million $ 2.58 million
May 9, 6 AM $ 215.38
+0.13%
$ 9.83 million $ 2.55 million
May 9, 5 AM $ 215.11
+0.05%
$ 9.82 million $ 2.57 million
May 9, 4 AM $ 215
+0.03%
$ 9.81 million $ 2.57 million
May 9, 3 AM $ 214.94
-0.19%
$ 9.81 million $ 2.6 million
May 9, 2 AM $ 215.35
+0.15%
$ 9.83 million $ 2.6 million
May 9, 1 AM $ 215.02
-0.03%
$ 9.81 million $ 2.59 million
May 9, 12 AM $ 215.09
+0.06%
$ 9.81 million $ 2.6 million
May 8, 11 PM $ 214.97
+0.06%
$ 9.81 million $ 2.58 million