NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 180.1
+0.06%
$ 8.22 million $ 2.59 million
Mar 14, 2 AM $ 180
-0.03%
$ 8.21 million $ 2.58 million
Mar 14, 1 AM $ 180.05
-0.01%
$ 8.22 million $ 2.65 million
Mar 14, 12 AM $ 180.07
-0.04%
$ 8.22 million $ 2.67 million
Mar 13, 11 PM $ 180.14
-0.08%
$ 8.22 million $ 2.68 million
Mar 13, 10 PM $ 180.28
+0.01%
$ 8.23 million $ 2.72 million
Mar 13, 9 PM $ 180.25
+0.03%
$ 8.22 million $ 2.7 million
Mar 13, 8 PM $ 180.2
-0.02%
$ 8.22 million $ 2.64 million
Mar 13, 7 PM $ 180.23
-0.43%
$ 8.22 million $ 2.69 million
Mar 13, 6 PM $ 181.02
+0.20%
$ 8.26 million $ 2.67 million
Mar 13, 5 PM $ 180.67
-0.43%
$ 8.24 million $ 2.68 million
Mar 13, 4 PM $ 181.45
+0.19%
$ 8.28 million $ 2.67 million
Mar 13, 3 PM $ 181.1
-0.61%
$ 8.26 million $ 2.76 million
Mar 13, 2 PM $ 182.2
-1.56%
$ 8.31 million $ 2.72 million
Mar 13, 1 PM $ 185.09
+0.04%
$ 8.45 million $ 2.69 million
Mar 13, 12 PM $ 185.01
+0.28%
$ 8.44 million $ 2.61 million
Mar 13, 11 AM $ 184.5
+0.37%
$ 8.42 million $ 2.55 million
Mar 13, 10 AM $ 183.83
+0.25%
$ 8.39 million $ 2.59 million
Mar 13, 9 AM $ 183.37
+0.19%
$ 8.37 million $ 2.54 million
Mar 13, 8 AM $ 183.02
+0.32%
$ 8.35 million $ 2.5 million
Mar 13, 7 AM $ 182.45
-0.23%
$ 8.32 million $ 2.52 million
Mar 13, 6 AM $ 182.86
-0.24%
$ 8.34 million $ 2.55 million
Mar 13, 5 AM $ 183.3
-0.02%
$ 8.36 million $ 2.55 million
Mar 13, 4 AM $ 183.34
-0.15%
$ 8.37 million $ 2.52 million
Mar 13, 3 AM $ 183.61
+0.12%
$ 8.38 million $ 2.47 million
Mar 13, 2 AM $ 183.39
-0.06%
$ 8.37 million $ 2.5 million
Mar 13, 1 AM $ 183.52
+0.03%
$ 8.37 million $ 2.51 million
Mar 13, 12 AM $ 183.46
+0.29%
$ 8.37 million $ 2.57 million
Mar 12, 11 PM $ 182.93
-0.12%
$ 8.35 million $ 2.57 million
Mar 12, 10 PM $ 183.15
+0.17%
$ 8.36 million $ 2.55 million
Mar 12, 9 PM $ 182.82
-0.19%
$ 8.34 million $ 2.6 million
Mar 12, 8 PM $ 183.17
+0.10%
$ 8.36 million $ 2.72 million
Mar 12, 7 PM $ 182.99
+0.01%
$ 8.35 million $ 2.67 million
Mar 12, 6 PM $ 182.97
-0.20%
$ 8.35 million $ 2.62 million
Mar 12, 5 PM $ 183.35
-0.31%
$ 8.37 million $ 2.6 million
Mar 12, 4 PM $ 183.92
+0.03%
$ 8.39 million $ 2.64 million
Mar 12, 3 PM $ 183.87
+0.82%
$ 8.39 million $ 2.56 million
Mar 12, 2 PM $ 182.38
-0.01%
$ 8.32 million $ 2.94 million
Mar 12, 1 PM $ 182.4
-1.13%
$ 8.32 million $ 2.93 million
Mar 12, 12 PM $ 184.49
-0.27%
$ 8.42 million $ 2.93 million
Mar 12, 11 AM $ 185
+0.11%
$ 8.44 million $ 2.92 million
Mar 12, 10 AM $ 184.8
-0.11%
$ 8.43 million $ 2.87 million
Mar 12, 9 AM $ 185.01
+0.06%
$ 8.44 million $ 2.84 million
Mar 12, 8 AM $ 184.9
+0.00%
$ 8.44 million $ 2.84 million
Mar 12, 7 AM $ 184.91
+0.35%
$ 8.44 million $ 2.85 million
Mar 12, 6 AM $ 184.26
+0.26%
$ 8.41 million $ 2.86 million
Mar 12, 5 AM $ 183.78
+0.13%
$ 8.39 million $ 2.85 million
Mar 12, 4 AM $ 183.54
+0.04%
$ 8.37 million $ 2.87 million
Mar 12, 3 AM $ 183.5
-0.14%
$ 8.37 million $ 2.88 million
Mar 12, 2 AM $ 183.76
-0.28%
$ 8.39 million $ 2.87 million