Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $196.12
-0.33%
$7.6 million $2.04 million
Jul 7, 8 PM $196.76
+0.02%
$7.63 million $2.05 million
Jul 7, 7 PM $196.73
-0.15%
$7.62 million $2.06 million
Jul 7, 6 PM $197.03
-0.48%
$7.64 million $2.09 million
Jul 7, 5 PM $197.98
+0.42%
$7.67 million $2.1 million
Jul 7, 4 PM $197.16
+1.29%
$7.64 million $2.08 million
Jul 7, 3 PM $194.64
+1.03%
$7.54 million $1.9 million
Jul 7, 2 PM $192.65
+0.06%
$7.47 million $1.92 million
Jul 7, 1 PM $192.54
-0.09%
$7.46 million $1.92 million
Jul 7, 12 PM $192.72
+0.59%
$7.47 million $1.96 million
Jul 7, 11 AM $191.59
-0.62%
$7.42 million $1.96 million
Jul 7, 10 AM $192.78
-0.76%
$7.47 million $1.89 million
Jul 7, 9 AM $194.26
+0.02%
$7.53 million $1.85 million
Jul 7, 8 AM $194.23
-0.23%
$7.53 million $1.88 million
Jul 7, 7 AM $194.68
+0.12%
$7.54 million $1.86 million
Jul 7, 6 AM $194.45
+0.05%
$8.76 million $1.88 million
Jul 7, 5 AM $194.35
+0.20%
$8.89 million $1.91 million
Jul 7, 4 AM $193.97
-0.23%
$8.87 million $1.92 million
Jul 7, 3 AM $194.43
-0.16%
$8.89 million $1.93 million
Jul 7, 2 AM $194.74
-0.04%
$8.91 million $1.93 million
Jul 7, 1 AM $194.81
-0.11%
$8.91 million $1.94 million
Jul 7, 12 AM $195.04
-0.10%
$8.92 million $1.94 million
Jul 6, 11 PM $195.22
-0.14%
$8.93 million $2.02 million
Jul 6, 10 PM $195.49
-0.13%
$8.94 million $1.98 million
Jul 6, 9 PM $195.74
+0.13%
$8.95 million $2.01 million
Jul 6, 8 PM $195.48
-0.21%
$8.94 million $1.98 million
Jul 6, 7 PM $195.88
-0.39%
$8.96 million $1.93 million
Jul 6, 6 PM $196.64
+0.37%
$9 million $1.89 million
Jul 6, 5 PM $195.92
-0.32%
$8.96 million $1.85 million
Jul 6, 4 PM $196.54
+0.07%
$8.99 million $1.84 million
Jul 6, 3 PM $196.4
+0.15%
$8.98 million $1.82 million
Jul 6, 2 PM $196.17
-0.05%
$8.97 million $1.76 million
Jul 6, 1 PM $196.26
+0.45%
$8.98 million $1.69 million
Jul 6, 12 PM $195.38
-0.12%
$8.94 million $1.57 million
Jul 6, 11 AM $195.62
+0.15%
$8.95 million $1.55 million
Jul 6, 10 AM $195.32
+0.03%
$8.93 million $1.53 million
Jul 6, 9 AM $195.26
-0.09%
$8.93 million $1.52 million
Jul 6, 8 AM $195.43
+0.00%
$8.94 million $1.47 million
Jul 6, 7 AM $195.43
+0.23%
$8.94 million $1.44 million
Jul 6, 6 AM $194.99
-0.14%
$8.92 million $1.42 million
Jul 6, 5 AM $195.26
-0.11%
$8.93 million $1.39 million
Jul 6, 4 AM $195.47
+0.19%
$8.94 million $1.36 million
Jul 6, 3 AM $195.09
+0.00%
$8.92 million $1.34 million
Jul 6, 2 AM $195.09
-0.33%
$8.92 million $1.32 million
Jul 6, 1 AM $195.73
-0.21%
$8.95 million $1.31 million
Jul 6, 12 AM $196.14
-1.07%
$8.97 million $1.3 million
Jul 5, 11 PM $198.25
+0.07%
$9.05 million $1.2 million
Jul 5, 10 PM $198.12
+0.15%
$9.04 million $1.2 million
Jul 5, 9 PM $197.83
+0.01%
$9.03 million $1.17 million
Jul 5, 8 PM $197.81
+0.08%
$9.03 million $1.18 million