NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 214.97
+0.06%
$ 9.81 million $ 2.58 million
May 8, 10 PM $ 214.84
-0.08%
$ 9.8 million $ 2.59 million
May 8, 9 PM $ 215.02
+0.00%
$ 9.81 million $ 2.63 million
May 8, 8 PM $ 215.01
+0.01%
$ 9.81 million $ 2.63 million
May 8, 7 PM $ 214.99
-0.22%
$ 9.81 million $ 2.73 million
May 8, 6 PM $ 215.46
+0.04%
$ 9.83 million $ 2.77 million
May 8, 5 PM $ 215.37
-0.07%
$ 9.83 million $ 2.79 million
May 8, 4 PM $ 215.52
-0.17%
$ 9.83 million $ 2.96 million
May 8, 3 PM $ 215.9
-0.05%
$ 9.85 million $ 2.99 million
May 8, 2 PM $ 216.01
-0.49%
$ 9.86 million $ 3.08 million
May 8, 1 PM $ 217.08
+1.50%
$ 9.91 million $ 3.24 million
May 8, 12 PM $ 213.9
+0.17%
$ 9.76 million $ 3.18 million
May 8, 11 AM $ 213.54
+0.00%
$ 9.74 million $ 3.17 million
May 8, 10 AM $ 213.55
-0.04%
$ 9.74 million $ 3.13 million
May 8, 9 AM $ 213.63
-0.15%
$ 9.75 million $ 3.11 million
May 8, 8 AM $ 213.95
+0.26%
$ 9.76 million $ 3.07 million
May 8, 7 AM $ 213.4
+0.04%
$ 9.74 million $ 3.05 million
May 8, 6 AM $ 213.31
+0.19%
$ 9.73 million $ 3.06 million
May 8, 5 AM $ 212.91
+0.19%
$ 9.71 million $ 3.07 million
May 8, 4 AM $ 212.5
+0.15%
$ 9.7 million $ 3.05 million
May 8, 3 AM $ 212.19
-0.02%
$ 9.68 million $ 3.05 million
May 8, 2 AM $ 212.23
+0.10%
$ 9.68 million $ 3.03 million
May 8, 1 AM $ 212.01
+0.20%
$ 9.67 million $ 3.06 million
May 8, 12 AM $ 211.59
+0.27%
$ 9.65 million $ 3.03 million
May 7, 11 PM $ 211.02
+0.25%
$ 9.63 million $ 3.03 million
May 7, 10 PM $ 210.49
+0.47%
$ 9.6 million $ 3.01 million
May 7, 9 PM $ 209.51
-1.16%
$ 9.56 million $ 2.98 million
May 7, 8 PM $ 211.97
+0.18%
$ 9.67 million $ 3 million
May 7, 7 PM $ 211.59
-0.34%
$ 9.65 million $ 2.93 million
May 7, 6 PM $ 212.32
+0.08%
$ 9.69 million $ 3.04 million
May 7, 5 PM $ 212.15
-0.20%
$ 9.68 million $ 3.05 million
May 7, 4 PM $ 212.56
-0.28%
$ 9.7 million $ 2.91 million
May 7, 3 PM $ 213.16
-0.01%
$ 9.73 million $ 2.86 million
May 7, 2 PM $ 213.2
+1.70%
$ 9.73 million $ 2.8 million
May 7, 1 PM $ 209.64
+0.67%
$ 9.57 million $ 2.84 million
May 7, 12 PM $ 208.24
+0.05%
$ 9.5 million $ 3.19 million
May 7, 11 AM $ 208.12
-0.28%
$ 9.5 million $ 3.18 million
May 7, 10 AM $ 208.7
-0.10%
$ 9.52 million $ 3.23 million
May 7, 9 AM $ 208.9
-0.21%
$ 9.53 million $ 3.27 million
May 7, 8 AM $ 209.34
+0.15%
$ 9.55 million $ 3.3 million
May 7, 7 AM $ 209.03
+0.73%
$ 9.54 million $ 3.29 million
May 7, 6 AM $ 207.51
-0.08%
$ 9.47 million $ 3.3 million
May 7, 5 AM $ 207.67
-0.02%
$ 9.48 million $ 3.32 million
May 7, 4 AM $ 207.72
+0.12%
$ 9.48 million $ 3.32 million
May 7, 3 AM $ 207.48
+0.27%
$ 9.47 million $ 3.28 million
May 7, 2 AM $ 206.92
-0.07%
$ 9.44 million $ 3.3 million
May 7, 1 AM $ 207.07
+0.04%
$ 9.45 million $ 3.27 million
May 7, 12 AM $ 206.99
+0.01%
$ 9.45 million $ 3.27 million
May 6, 11 PM $ 206.98
+0.17%
$ 9.44 million $ 3.31 million
May 6, 10 PM $ 206.62
+0.31%
$ 9.43 million $ 3.34 million