NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 206.62
+0.31%
$ 9.43 million $ 3.34 million
May 6, 9 PM $ 205.99
-0.56%
$ 9.4 million $ 3.43 million
May 6, 8 PM $ 207.15
-0.33%
$ 9.45 million $ 3.41 million
May 6, 7 PM $ 207.84
+0.40%
$ 9.48 million $ 3.4 million
May 6, 6 PM $ 207.01
+0.71%
$ 9.45 million $ 3.3 million
May 6, 5 PM $ 205.54
+0.53%
$ 9.38 million $ 3.24 million
May 6, 4 PM $ 204.44
-0.26%
$ 9.33 million $ 3.33 million
May 6, 3 PM $ 204.97
+0.09%
$ 9.35 million $ 3.31 million
May 6, 2 PM $ 204.79
+0.26%
$ 9.34 million $ 3.31 million
May 6, 1 PM $ 204.26
+1.92%
$ 9.32 million $ 3.27 million
May 6, 12 PM $ 200.41
-0.67%
$ 9.14 million $ 2.93 million
May 6, 11 AM $ 201.8
+0.26%
$ 9.21 million $ 2.93 million
May 6, 10 AM $ 201.27
+0.72%
$ 9.18 million $ 2.86 million
May 6, 9 AM $ 199.83
+0.65%
$ 9.12 million $ 2.84 million
May 6, 8 AM $ 198.54
+0.91%
$ 9.06 million $ 2.84 million
May 6, 7 AM $ 196.75
+0.16%
$ 8.98 million $ 2.86 million
May 6, 6 AM $ 196.43
-0.01%
$ 8.96 million $ 2.86 million
May 6, 5 AM $ 196.45
-0.06%
$ 8.96 million $ 2.81 million
May 6, 4 AM $ 196.57
+0.05%
$ 8.97 million $ 2.83 million
May 6, 3 AM $ 196.47
+0.02%
$ 8.96 million $ 2.84 million
May 6, 2 AM $ 196.43
-0.04%
$ 8.96 million $ 2.82 million
May 6, 1 AM $ 196.5
-0.10%
$ 8.97 million $ 2.82 million
May 6, 12 AM $ 196.7
-0.45%
$ 8.98 million $ 2.88 million
May 5, 11 PM $ 197.59
+0.27%
$ 9.02 million $ 2.86 million
May 5, 10 PM $ 197.07
+0.33%
$ 8.99 million $ 2.81 million
May 5, 9 PM $ 196.42
-0.22%
$ 8.96 million $ 2.7 million
May 5, 8 PM $ 196.85
+0.19%
$ 8.98 million $ 2.72 million
May 5, 7 PM $ 196.47
-0.22%
$ 8.96 million $ 2.74 million
May 5, 6 PM $ 196.9
-0.19%
$ 8.98 million $ 2.79 million
May 5, 5 PM $ 197.27
-0.10%
$ 9 million $ 2.77 million
May 5, 4 PM $ 197.49
+0.10%
$ 9.01 million $ 2.7 million
May 5, 3 PM $ 197.28
+0.05%
$ 9 million $ 2.8 million
May 5, 2 PM $ 197.18
-0.98%
$ 9 million $ 2.86 million
May 5, 1 PM $ 199.11
+0.02%
$ 9.09 million $ 2.66 million
May 5, 12 PM $ 199.07
+0.17%
$ 9.08 million $ 2.68 million
May 5, 11 AM $ 198.72
+0.02%
$ 9.07 million $ 2.69 million
May 5, 10 AM $ 198.69
+0.02%
$ 9.07 million $ 2.7 million
May 5, 9 AM $ 198.65
-0.13%
$ 9.06 million $ 2.81 million
May 5, 8 AM $ 198.9
+0.09%
$ 9.08 million $ 2.78 million
May 5, 7 AM $ 198.73
+0.00%
$ 9.07 million $ 2.75 million
May 5, 6 AM $ 198.72
+0.16%
$ 9.07 million $ 2.74 million
May 5, 5 AM $ 198.41
+0.07%
$ 9.05 million $ 2.78 million
May 5, 4 AM $ 198.27
-0.06%
$ 9.05 million $ 2.77 million
May 5, 3 AM $ 198.38
+0.01%
$ 9.05 million $ 2.82 million
May 5, 2 AM $ 198.36
+0.07%
$ 9.05 million $ 2.83 million
May 5, 1 AM $ 198.21
-0.03%
$ 9.04 million $ 2.84 million
May 5, 12 AM $ 198.27
+0.32%
$ 9.05 million $ 2.82 million
May 4, 11 PM $ 197.63
-0.18%
$ 9.02 million $ 3.07 million
May 4, 10 PM $ 197.98
+0.04%
$ 9.03 million $ 3.07 million
May 4, 9 PM $ 197.9
+0.01%
$ 9.03 million $ 3.11 million