NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 197.9
+0.01%
$ 9.03 million $ 3.11 million
May 4, 8 PM $ 197.89
-0.29%
$ 9.03 million $ 3.08 million
May 4, 7 PM $ 198.47
+0.32%
$ 9.06 million $ 3.06 million
May 4, 6 PM $ 197.84
-0.28%
$ 9.03 million $ 2.97 million
May 4, 5 PM $ 198.4
+0.84%
$ 9.05 million $ 2.98 million
May 4, 4 PM $ 196.75
+0.41%
$ 8.98 million $ 2.95 million
May 4, 3 PM $ 195.95
-0.85%
$ 8.94 million $ 2.86 million
May 4, 2 PM $ 197.62
-0.24%
$ 9.02 million $ 2.75 million
May 4, 1 PM $ 198.09
-0.43%
$ 9.04 million $ 2.74 million
May 4, 12 PM $ 198.96
+0.35%
$ 9.08 million $ 2.65 million
May 4, 11 AM $ 198.27
+0.15%
$ 9.05 million $ 2.63 million
May 4, 10 AM $ 197.97
-0.76%
$ 9.03 million $ 2.62 million
May 4, 9 AM $ 199.47
-0.02%
$ 9.1 million $ 2.47 million
May 4, 8 AM $ 199.52
-0.29%
$ 9.1 million $ 2.45 million
May 4, 7 AM $ 200.1
+0.28%
$ 9.13 million $ 2.45 million
May 4, 6 AM $ 199.54
-0.01%
$ 9.1 million $ 2.44 million
May 4, 5 AM $ 199.56
-0.13%
$ 9.11 million $ 2.46 million
May 4, 4 AM $ 199.82
+0.02%
$ 9.12 million $ 2.45 million
May 4, 3 AM $ 199.77
+0.17%
$ 9.12 million $ 2.43 million
May 4, 2 AM $ 199.43
+0.00%
$ 9.1 million $ 2.43 million
May 4, 1 AM $ 199.43
+0.20%
$ 9.1 million $ 2.43 million
May 4, 12 AM $ 199.03
-0.85%
$ 9.08 million $ 2.42 million
May 3, 11 PM $ 200.74
+0.02%
$ 9.16 million $ 2.17 million
May 3, 10 PM $ 200.69
-0.37%
$ 9.16 million $ 2.17 million
May 3, 9 PM $ 201.65
+0.52%
$ 9.2 million $ 2.11 million
May 3, 8 PM $ 200.61
-0.03%
$ 9.15 million $ 2.11 million
May 3, 7 PM $ 200.68
+0.04%
$ 9.16 million $ 2.13 million
May 3, 6 PM $ 200.59
-0.05%
$ 9.15 million $ 2.14 million
May 3, 5 PM $ 200.68
+0.18%
$ 9.16 million $ 2.12 million
May 3, 4 PM $ 200.32
-0.06%
$ 9.14 million $ 2.09 million
May 3, 3 PM $ 200.44
-0.34%
$ 9.15 million $ 2.09 million
May 3, 2 PM $ 201.12
+0.36%
$ 9.18 million $ 2.08 million
May 3, 1 PM $ 200.41
+0.52%
$ 9.14 million $ 2.09 million
May 3, 12 PM $ 199.38
-0.08%
$ 9.1 million $ 2.05 million
May 3, 11 AM $ 199.53
+0.23%
$ 9.1 million $ 2.06 million
May 3, 10 AM $ 199.07
+0.10%
$ 9.08 million $ 2.06 million
May 3, 9 AM $ 198.88
-0.03%
$ 9.07 million $ 2.08 million
May 3, 8 AM $ 198.94
+0.09%
$ 9.08 million $ 2.09 million
May 3, 7 AM $ 198.77
-0.08%
$ 9.07 million $ 2.08 million
May 3, 6 AM $ 198.93
+0.20%
$ 9.08 million $ 2.08 million
May 3, 5 AM $ 198.53
+0.06%
$ 9.06 million $ 2.01 million
May 3, 4 AM $ 198.4
+0.05%
$ 9.05 million $ 2.01 million
May 3, 3 AM $ 198.3
-0.05%
$ 9.05 million $ 1.97 million
May 3, 2 AM $ 198.39
-0.09%
$ 9.05 million $ 1.96 million
May 3, 1 AM $ 198.57
+0.10%
$ 9.06 million $ 1.9 million
May 3, 12 AM $ 198.36
-0.10%
$ 9.05 million $ 1.88 million
May 2, 11 PM $ 198.56
+0.01%
$ 9.06 million $ 1.87 million
May 2, 10 PM $ 198.55
+0.21%
$ 9.06 million $ 1.87 million
May 2, 9 PM $ 198.14
-0.20%
$ 9.04 million $ 1.89 million
May 2, 8 PM $ 198.54
+0.11%
$ 9.06 million $ 1.9 million