Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $214.23
+0.00%
$-- $770,423
11:00 AM $214.22
-0.02%
$-- $770,286
10:59 AM $214.27
-0.05%
$-- $770,225
10:58 AM $214.38
-0.01%
$-- $770,113
10:57 AM $214.4
-0.01%
$-- $770,083
10:56 AM $214.42
+0.01%
$-- $770,102
10:55 AM $214.39
+0.00%
$-- $769,970
10:54 AM $214.39
+0.00%
$-- $769,866
10:53 AM $214.39
+0.00%
$-- $769,733
10:52 AM $214.4
+0.01%
$-- $769,755
10:51 AM $214.39
+0.00%
$-- $769,878
10:50 AM $214.39
+0.00%
$-- $769,939
10:49 AM $214.39
+0.00%
$-- $769,981
10:48 AM $214.29
-0.01%
$-- $769,813
10:47 AM $214.31
-0.02%
$-- $769,784
10:46 AM $214.35
+0.00%
$-- $769,757
10:45 AM $214.36
+0.00%
$-- $769,807
10:44 AM $214.35
+0.00%
$-- $769,849
10:43 AM $214.36
-0.06%
$-- $769,882
10:42 AM $214.48
-0.01%
$-- $769,262
10:41 AM $214.5
-0.01%
$-- $769,081
10:40 AM $214.52
+0.00%
$-- $769,039
10:39 AM $214.53
+0.01%
$-- $769,009
10:38 AM $214.51
+0.05%
$-- $769,046
10:37 AM $214.4
+0.00%
$-- $768,548
10:36 AM $214.4
+0.00%
$-- $768,705
10:35 AM $214.41
+0.00%
$-- $768,718
10:34 AM $214.4
+0.00%
$-- $768,690
10:33 AM $214.4
+0.01%
$-- $768,611
10:32 AM $214.38
+0.03%
$-- $768,005
10:31 AM $214.31
+0.01%
$-- $767,847
10:30 AM $214.29
+0.00%
$-- $767,892
10:29 AM $214.29
+0.00%
$-- $767,942
10:28 AM $214.28
+0.00%
$-- $767,878
10:27 AM $214.28
-0.01%
$-- $768,409
10:26 AM $214.3
+0.00%
$-- $768,669
10:25 AM $214.31
+0.00%
$-- $768,669
10:24 AM $214.31
+0.00%
$-- $768,771
10:23 AM $214.32
-0.01%
$-- $768,919
10:22 AM $214.35
-0.01%
$-- $769,094
10:21 AM $214.38
+0.00%
$-- $769,232
10:20 AM $214.37
+0.00%
$-- $769,283
10:19 AM $214.37
-0.01%
$-- $769,325
10:18 AM $214.38
-0.04%
$-- $769,387
10:17 AM $214.46
+0.01%
$-- $768,778
10:16 AM $214.44
+0.00%
$-- $768,898
10:15 AM $214.45
+0.00%
$-- $768,832
10:14 AM $214.45
+0.00%
$-- $768,854
10:13 AM $214.44
-0.03%
$-- $768,964
10:12 AM $214.5
-0.01%
$-- $769,592