Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $193.87
-0.07%
$8.85 million $1.57 million
Jun 29, 3 PM $194
-0.26%
$8.85 million $1.54 million
Jun 29, 2 PM $194.51
+0.61%
$8.88 million $1.5 million
Jun 29, 1 PM $193.69
-0.40%
$8.84 million $1.37 million
Jun 29, 12 PM $194.47
-0.06%
$8.87 million $1.28 million
Jun 29, 11 AM $194.58
-0.03%
$8.88 million $1.26 million
Jun 29, 10 AM $194.64
-0.05%
$8.88 million $1.24 million
Jun 29, 9 AM $194.73
-0.01%
$8.89 million $1.22 million
Jun 29, 8 AM $194.75
-0.07%
$8.89 million $1.23 million
Jun 29, 7 AM $194.89
-0.02%
$8.89 million $1.22 million
Jun 29, 6 AM $194.92
+0.04%
$8.89 million $1.2 million
Jun 29, 5 AM $194.84
+0.53%
$8.89 million $1.17 million
Jun 29, 4 AM $193.81
-0.10%
$8.84 million $1.15 million
Jun 29, 3 AM $194.01
+0.21%
$8.85 million $1.14 million
Jun 29, 2 AM $193.59
-0.07%
$8.83 million $1.12 million
Jun 29, 1 AM $193.74
-0.03%
$8.84 million $1.13 million
Jun 29, 12 AM $193.79
-0.52%
$8.84 million $1.13 million
Jun 28, 11 PM $194.81
+0.24%
$8.89 million $1.08 million
Jun 28, 10 PM $194.35
+0.37%
$8.87 million $1.08 million
Jun 28, 9 PM $193.64
-0.09%
$8.84 million $1.06 million
Jun 28, 8 PM $193.81
+0.12%
$8.84 million $1.06 million
Jun 28, 7 PM $193.58
+0.04%
$8.83 million $1.05 million
Jun 28, 6 PM $193.5
-0.07%
$8.83 million $1.05 million
Jun 28, 5 PM $193.63
+0.10%
$8.84 million $1.05 million
Jun 28, 4 PM $193.44
+0.01%
$8.83 million $1.05 million
Jun 28, 3 PM $193.42
-0.14%
$8.83 million $1.04 million
Jun 28, 2 PM $193.69
+0.08%
$8.84 million $1.04 million
Jun 28, 1 PM $193.53
-0.14%
$8.83 million $1.05 million
Jun 28, 12 PM $193.79
-0.03%
$8.84 million $1.05 million
Jun 28, 11 AM $193.84
+0.03%
$8.84 million $1.05 million
Jun 28, 10 AM $193.79
-0.05%
$8.84 million $1.05 million
Jun 28, 9 AM $193.88
-0.07%
$8.85 million $1.06 million
Jun 28, 8 AM $194.01
+0.17%
$8.85 million $1.05 million
Jun 28, 7 AM $193.68
+0.15%
$8.84 million $1.04 million
Jun 28, 6 AM $193.39
-0.17%
$8.82 million $1.04 million
Jun 28, 5 AM $193.72
+0.07%
$8.84 million $1.04 million
Jun 28, 4 AM $193.58
+0.06%
$8.83 million $1.03 million
Jun 28, 3 AM $193.47
+0.04%
$8.83 million $1.02 million
Jun 28, 2 AM $193.4
-0.03%
$8.82 million $1.02 million
Jun 28, 1 AM $193.45
-0.10%
$8.83 million $1.02 million
Jun 28, 12 AM $193.65
-0.01%
$8.84 million $1.05 million
Jun 27, 11 PM $193.68
-0.08%
$8.84 million $1.1 million
Jun 27, 10 PM $193.82
+0.00%
$8.84 million $1.13 million
Jun 27, 9 PM $193.83
+0.07%
$8.84 million $1.15 million
Jun 27, 8 PM $193.69
+0.00%
$8.84 million $1.17 million
Jun 27, 7 PM $193.69
-0.08%
$8.84 million $1.23 million
Jun 27, 6 PM $193.85
+0.03%
$8.85 million $1.27 million
Jun 27, 5 PM $193.8
-0.09%
$8.84 million $1.31 million
Jun 27, 4 PM $193.96
+0.02%
$8.85 million $1.35 million
Jun 27, 3 PM $193.93
+0.01%
$8.85 million $1.38 million