NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $200.34
-0.74%
$9.14 million $3.51 million
Apr 30, 6 PM $201.84
+0.44%
$9.21 million $3.52 million
Apr 30, 5 PM $200.95
+0.50%
$9.17 million $3.61 million
Apr 30, 4 PM $199.95
-0.52%
$9.12 million $3.55 million
Apr 30, 3 PM $201.01
-0.55%
$9.17 million $3.48 million
Apr 30, 2 PM $202.12
-0.76%
$9.22 million $3.43 million
Apr 30, 1 PM $203.67
-3.31%
$9.29 million $3.33 million
Apr 30, 12 PM $210.66
+0.06%
$9.61 million $3.29 million
Apr 30, 11 AM $210.53
+0.01%
$9.61 million $3.26 million
Apr 30, 10 AM $210.51
+0.11%
$9.61 million $3.23 million
Apr 30, 9 AM $210.28
-0.09%
$9.59 million $3.25 million
Apr 30, 8 AM $210.48
+0.29%
$9.6 million $3.25 million
Apr 30, 7 AM $209.86
+0.74%
$9.58 million $3.25 million
Apr 30, 6 AM $208.33
+0.27%
$9.51 million $3.27 million
Apr 30, 5 AM $207.78
-0.16%
$9.48 million $3.26 million
Apr 30, 4 AM $208.11
-1.01%
$9.5 million $3.27 million
Apr 30, 3 AM $210.23
+0.01%
$9.59 million $3.18 million
Apr 30, 2 AM $210.21
-0.51%
$9.59 million $3.13 million
Apr 30, 1 AM $211.28
-0.18%
$9.64 million $3.09 million
Apr 30, 12 AM $211.65
+0.26%
$9.66 million $3.1 million
Apr 29, 11 PM $211.11
+0.10%
$9.63 million $3.11 million
Apr 29, 10 PM $210.9
+1.01%
$9.62 million $3.1 million
Apr 29, 9 PM $208.79
-0.02%
$9.53 million $3.1 million
Apr 29, 8 PM $208.83
-0.13%
$9.53 million $3.09 million
Apr 29, 7 PM $209.06
+0.18%
$9.54 million $2.92 million
Apr 29, 6 PM $208.68
-0.26%
$9.52 million $2.94 million
Apr 29, 5 PM $209.22
-0.07%
$9.55 million $2.84 million
Apr 29, 4 PM $209.37
-0.70%
$9.55 million $2.81 million
Apr 29, 3 PM $210.84
-0.18%
$9.62 million $2.82 million
Apr 29, 2 PM $211.23
+0.00%
$9.64 million $2.9 million
Apr 29, 1 PM $211.24
-0.98%
$9.64 million $3.07 million
Apr 29, 12 PM $213.33
-0.24%
$9.73 million $3.21 million
Apr 29, 11 AM $213.84
-0.05%
$9.76 million $3.26 million
Apr 29, 10 AM $213.94
+0.39%
$9.76 million $3.31 million
Apr 29, 9 AM $213.11
-0.11%
$9.72 million $3.33 million
Apr 29, 8 AM $213.34
+0.06%
$9.73 million $3.32 million
Apr 29, 7 AM $213.2
-0.08%
$9.73 million $3.4 million
Apr 29, 6 AM $213.37
-0.18%
$9.74 million $3.36 million
Apr 29, 5 AM $213.76
+0.09%
$9.75 million $3.42 million
Apr 29, 4 AM $213.57
+0.00%
$9.75 million $3.41 million
Apr 29, 3 AM $213.57
+0.11%
$9.75 million $3.4 million
Apr 29, 2 AM $213.34
+0.12%
$9.73 million $3.4 million
Apr 29, 1 AM $213.09
-0.19%
$9.72 million $3.38 million
Apr 29, 12 AM $213.5
+0.34%
$9.74 million $3.38 million
Apr 28, 11 PM $212.78
+0.17%
$9.71 million $3.38 million
Apr 28, 10 PM $212.41
+0.05%
$9.69 million $3.34 million
Apr 28, 9 PM $212.25
-0.19%
$9.69 million $3.34 million
Apr 28, 8 PM $212.65
-0.47%
$9.7 million $3.29 million
Apr 28, 7 PM $213.66
-0.10%
$9.75 million $3.3 million
Apr 28, 6 PM $213.88
+1.12%
$9.76 million $3.27 million