NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $213.88
+1.12%
$9.76 million $3.27 million
Apr 28, 5 PM $211.48
+0.45%
$9.65 million $3.33 million
Apr 28, 4 PM $210.53
+0.40%
$9.61 million $3.35 million
Apr 28, 3 PM $209.7
+0.04%
$9.57 million $3.37 million
Apr 28, 2 PM $209.62
-0.95%
$9.56 million $3.31 million
Apr 28, 1 PM $211.63
+0.82%
$9.66 million $3.22 million
Apr 28, 12 PM $209.91
-0.13%
$9.58 million $3.05 million
Apr 28, 11 AM $210.17
-1.50%
$9.59 million $2.97 million
Apr 28, 10 AM $213.38
+0.00%
$9.74 million $2.9 million
Apr 28, 9 AM $213.37
-1.15%
$9.74 million $2.9 million
Apr 28, 8 AM $215.84
-0.02%
$9.85 million $2.93 million
Apr 28, 7 AM $215.89
+0.21%
$9.85 million $3.04 million
Apr 28, 6 AM $215.43
-0.11%
$9.83 million $3.01 million
Apr 28, 5 AM $215.66
-0.59%
$9.84 million $2.96 million
Apr 28, 4 AM $216.94
-0.07%
$9.9 million $3 million
Apr 28, 3 AM $217.08
+0.14%
$9.91 million $3 million
Apr 28, 2 AM $216.79
-0.23%
$9.89 million $3.07 million
Apr 28, 1 AM $217.34
-0.35%
$9.92 million $3.03 million
Apr 28, 12 AM $218.12
-0.30%
$9.95 million $3.08 million
Apr 27, 11 PM $218.77
+0.35%
$9.98 million $3.08 million
Apr 27, 10 PM $217.99
+0.33%
$9.95 million $3.09 million
Apr 27, 9 PM $217.28
+0.04%
$9.91 million $3.1 million
Apr 27, 8 PM $217.2
+0.42%
$9.91 million $3.13 million
Apr 27, 7 PM $216.28
+0.57%
$9.87 million $3.13 million
Apr 27, 6 PM $215.05
+0.13%
$9.81 million $3.09 million
Apr 27, 5 PM $214.77
+1.02%
$9.8 million $3 million
Apr 27, 4 PM $212.6
+0.92%
$9.7 million $3.02 million
Apr 27, 3 PM $210.66
+0.63%
$9.61 million $2.95 million
Apr 27, 2 PM $209.33
-0.47%
$9.55 million $2.88 million
Apr 27, 1 PM $210.32
-0.08%
$9.6 million $2.67 million
Apr 27, 12 PM $210.5
-0.46%
$9.61 million $2.61 million
Apr 27, 11 AM $211.47
+0.51%
$9.65 million $2.6 million
Apr 27, 10 AM $210.39
+0.21%
$9.6 million $2.57 million
Apr 27, 9 AM $209.95
+0.72%
$9.58 million $2.54 million
Apr 27, 8 AM $208.45
-0.15%
$9.51 million $2.53 million
Apr 27, 7 AM $208.76
-0.06%
$9.53 million $2.37 million
Apr 27, 6 AM $208.89
-0.25%
$9.53 million $2.37 million
Apr 27, 5 AM $209.42
-0.32%
$9.56 million $2.34 million
Apr 27, 4 AM $210.1
+0.05%
$9.59 million $2.3 million
Apr 27, 3 AM $210.01
+0.02%
$9.58 million $2.3 million
Apr 27, 2 AM $209.97
-0.11%
$9.58 million $2.22 million
Apr 27, 1 AM $210.21
+0.82%
$9.59 million $2.23 million
Apr 27, 12 AM $208.5
-0.11%
$9.51 million $2.16 million
Apr 26, 11 PM $208.73
+0.29%
$9.52 million $2.18 million
Apr 26, 10 PM $208.11
-0.61%
$9.5 million $2.2 million
Apr 26, 9 PM $209.4
-0.19%
$9.55 million $2.19 million
Apr 26, 8 PM $209.8
+0.19%
$9.57 million $2.17 million
Apr 26, 7 PM $209.4
+0.37%
$9.55 million $2.16 million
Apr 26, 6 PM $208.64
-0.02%
$9.52 million $2.16 million
Apr 26, 5 PM $208.68
+0.16%
$9.52 million $2.17 million