Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $196.14
+1.30%
$8.95 million $2 million
Jun 25, 1 PM $193.62
-4.07%
$8.84 million $1.93 million
Jun 25, 12 PM $201.84
+0.53%
$9.21 million $1.82 million
Jun 25, 11 AM $200.78
-0.19%
$9.16 million $1.85 million
Jun 25, 10 AM $201.16
-0.37%
$9.18 million $1.86 million
Jun 25, 9 AM $201.9
+0.10%
$9.21 million $1.86 million
Jun 25, 8 AM $201.71
+0.34%
$9.2 million $1.88 million
Jun 25, 7 AM $201.03
+0.18%
$9.17 million $1.82 million
Jun 25, 6 AM $200.67
-0.02%
$9.16 million $1.83 million
Jun 25, 5 AM $200.7
+0.15%
$9.16 million $1.86 million
Jun 25, 4 AM $200.4
-0.04%
$9.14 million $1.89 million
Jun 25, 3 AM $200.47
+0.16%
$9.15 million $1.88 million
Jun 25, 2 AM $200.15
-0.07%
$9.13 million $1.89 million
Jun 25, 1 AM $200.28
+0.03%
$9.14 million $1.91 million
Jun 25, 12 AM $200.22
-0.30%
$9.14 million $1.89 million
Jun 24, 11 PM $200.83
+0.25%
$9.16 million $1.88 million
Jun 24, 10 PM $200.33
-0.06%
$9.14 million $1.87 million
Jun 24, 9 PM $200.45
-0.14%
$9.15 million $1.84 million
Jun 24, 8 PM $200.74
+1.16%
$9.16 million $1.82 million
Jun 24, 7 PM $198.41
+0.41%
$9.05 million $1.78 million
Jun 24, 6 PM $197.6
-0.24%
$9.02 million $1.73 million
Jun 24, 5 PM $198.09
-0.85%
$9.04 million $1.71 million
Jun 24, 4 PM $199.78
-0.67%
$9.12 million $1.55 million
Jun 24, 3 PM $201.12
-0.03%
$9.18 million $1.55 million
Jun 24, 2 PM $201.18
+0.14%
$9.18 million $1.56 million
Jun 24, 1 PM $200.9
-0.21%
$9.17 million $1.56 million
Jun 24, 12 PM $201.32
-0.13%
$9.19 million $1.54 million
Jun 24, 11 AM $201.59
-0.05%
$9.2 million $1.51 million
Jun 24, 10 AM $201.68
-0.04%
$9.2 million $1.54 million
Jun 24, 9 AM $201.76
+0.10%
$9.21 million $1.54 million
Jun 24, 8 AM $201.56
+0.08%
$9.2 million $1.58 million
Jun 24, 7 AM $201.4
-0.06%
$9.19 million $1.61 million
Jun 24, 6 AM $201.53
-0.07%
$9.2 million $1.64 million
Jun 24, 5 AM $201.67
+0.09%
$9.2 million $1.65 million
Jun 24, 4 AM $201.48
+0.22%
$9.19 million $1.65 million
Jun 24, 3 AM $201.04
+0.04%
$9.17 million $1.65 million
Jun 24, 2 AM $200.97
-0.34%
$9.17 million $1.68 million
Jun 24, 1 AM $201.66
-0.05%
$9.2 million $1.69 million
Jun 24, 12 AM $201.76
+0.45%
$9.21 million $1.7 million
Jun 23, 11 PM $200.86
+0.03%
$9.17 million $1.69 million
Jun 23, 10 PM $200.79
-0.19%
$9.16 million $1.69 million
Jun 23, 9 PM $201.18
+0.15%
$9.18 million $1.67 million
Jun 23, 8 PM $200.88
+0.08%
$9.17 million $1.67 million
Jun 23, 7 PM $200.72
-0.09%
$9.16 million $1.65 million
Jun 23, 6 PM $200.9
-0.56%
$9.17 million $1.65 million
Jun 23, 5 PM $202.03
-0.08%
$9.22 million $1.66 million
Jun 23, 4 PM $202.2
+0.11%
$9.23 million $1.71 million
Jun 23, 3 PM $201.97
-0.39%
$9.22 million $1.67 million
Jun 23, 2 PM $202.76
-0.30%
$9.25 million $1.65 million
Jun 23, 1 PM $203.36
+0.22%
$9.28 million $1.66 million