NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $208.35
-0.01%
$9.51 million $2.06 million
Apr 26, 3 PM $208.37
+0.01%
$9.51 million $2.05 million
Apr 26, 2 PM $208.35
+0.33%
$9.51 million $2.07 million
Apr 26, 1 PM $207.66
+0.01%
$9.48 million $2.09 million
Apr 26, 12 PM $207.65
-0.20%
$9.47 million $2.1 million
Apr 26, 11 AM $208.06
-0.16%
$9.49 million $2.11 million
Apr 26, 10 AM $208.4
+0.39%
$9.51 million $2.13 million
Apr 26, 9 AM $207.59
+0.02%
$9.47 million $2.12 million
Apr 26, 8 AM $207.55
+0.02%
$9.47 million $2.14 million
Apr 26, 7 AM $207.52
+0.22%
$9.47 million $2.12 million
Apr 26, 6 AM $207.07
-0.02%
$9.45 million $2.12 million
Apr 26, 5 AM $207.11
+0.10%
$9.45 million $2.12 million
Apr 26, 4 AM $206.91
+0.10%
$9.44 million $2.11 million
Apr 26, 3 AM $206.71
+0.06%
$9.43 million $2.09 million
Apr 26, 2 AM $206.58
-0.01%
$9.43 million $2.12 million
Apr 26, 1 AM $206.61
-0.17%
$9.43 million $2.17 million
Apr 26, 12 AM $206.96
+0.02%
$9.44 million $2.16 million
Apr 25, 11 PM $206.9
+0.09%
$9.44 million $2.17 million
Apr 25, 10 PM $206.73
+0.02%
$9.43 million $2.18 million
Apr 25, 9 PM $206.68
+0.16%
$9.43 million $2.18 million
Apr 25, 8 PM $206.35
+0.04%
$9.42 million $2.22 million
Apr 25, 7 PM $206.27
+0.05%
$9.41 million $2.22 million
Apr 25, 6 PM $206.18
-0.05%
$9.41 million $2.26 million
Apr 25, 5 PM $206.29
+0.02%
$9.41 million $2.29 million
Apr 25, 4 PM $206.24
-0.32%
$9.41 million $2.38 million
Apr 25, 3 PM $206.9
+0.18%
$9.44 million $2.55 million
Apr 25, 2 PM $206.51
-0.09%
$9.42 million $2.84 million
Apr 25, 1 PM $206.7
+0.06%
$9.43 million $3.16 million
Apr 25, 12 PM $206.58
+0.12%
$9.43 million $3.26 million
Apr 25, 11 AM $206.36
-0.08%
$9.42 million $3.31 million
Apr 25, 10 AM $206.52
+0.17%
$9.42 million $3.31 million
Apr 25, 9 AM $206.17
-0.25%
$9.41 million $3.32 million
Apr 25, 8 AM $206.69
+0.10%
$9.43 million $3.29 million
Apr 25, 7 AM $206.49
-0.08%
$9.42 million $3.32 million
Apr 25, 6 AM $206.65
-0.01%
$9.43 million $3.33 million
Apr 25, 5 AM $206.66
+0.15%
$9.43 million $3.36 million
Apr 25, 4 AM $206.36
-0.29%
$9.42 million $3.41 million
Apr 25, 3 AM $206.97
-0.03%
$9.44 million $3.43 million
Apr 25, 2 AM $207.03
+0.03%
$9.45 million $3.45 million
Apr 25, 1 AM $206.96
-0.32%
$9.44 million $3.39 million
Apr 25, 12 AM $207.62
-0.35%
$9.47 million $3.42 million
Apr 24, 11 PM $208.35
+0.12%
$9.51 million $3.43 million
Apr 24, 10 PM $208.1
+0.01%
$9.5 million $3.42 million
Apr 24, 9 PM $208.08
-0.08%
$9.49 million $3.41 million
Apr 24, 8 PM $208.25
-0.08%
$9.5 million $3.4 million
Apr 24, 7 PM $208.41
+0.14%
$9.51 million $3.4 million
Apr 24, 6 PM $208.11
-0.69%
$9.5 million $3.36 million
Apr 24, 5 PM $209.55
-0.27%
$9.56 million $3.36 million
Apr 24, 4 PM $210.13
+0.42%
$9.59 million $3.48 million
Apr 24, 3 PM $209.25
+0.73%
$9.55 million $3.41 million