NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $209.25
+0.73%
$9.55 million $3.41 million
Apr 24, 2 PM $207.72
+2.77%
$9.48 million $3.24 million
Apr 24, 1 PM $202.12
+0.83%
$9.22 million $2.96 million
Apr 24, 12 PM $200.45
-0.20%
$9.15 million $2.92 million
Apr 24, 11 AM $200.85
+0.51%
$9.16 million $2.94 million
Apr 24, 10 AM $199.83
+0.21%
$9.12 million $2.92 million
Apr 24, 9 AM $199.41
-0.10%
$9.1 million $2.93 million
Apr 24, 8 AM $199.62
-0.24%
$9.11 million $2.92 million
Apr 24, 7 AM $200.1
+0.18%
$9.13 million $2.93 million
Apr 24, 6 AM $199.74
+0.05%
$9.11 million $2.95 million
Apr 24, 5 AM $199.63
+0.08%
$9.11 million $2.92 million
Apr 24, 4 AM $199.47
-0.02%
$9.1 million $2.89 million
Apr 24, 3 AM $199.52
-0.12%
$9.1 million $2.94 million
Apr 24, 2 AM $199.75
-0.19%
$9.11 million $2.91 million
Apr 24, 1 AM $200.14
+0.13%
$9.13 million $2.96 million
Apr 24, 12 AM $199.88
+0.37%
$9.12 million $2.97 million
Apr 23, 11 PM $199.15
+0.05%
$9.09 million $2.94 million
Apr 23, 10 PM $199.05
+0.11%
$9.08 million $2.96 million
Apr 23, 9 PM $198.83
-0.07%
$9.07 million $2.96 million
Apr 23, 8 PM $198.97
-0.13%
$9.08 million $2.93 million
Apr 23, 7 PM $199.23
+0.30%
$9.09 million $2.97 million
Apr 23, 6 PM $198.64
+0.19%
$9.06 million $2.96 million
Apr 23, 5 PM $198.26
-1.71%
$9.05 million $2.97 million
Apr 23, 4 PM $201.72
+0.15%
$9.2 million $2.86 million
Apr 23, 3 PM $201.41
-0.51%
$9.19 million $2.81 million
Apr 23, 2 PM $202.45
-0.27%
$9.24 million $2.73 million
Apr 23, 1 PM $202.99
+0.31%
$9.26 million $2.7 million
Apr 23, 12 PM $202.37
+0.19%
$9.23 million $2.68 million
Apr 23, 11 AM $201.97
+0.38%
$9.22 million $2.66 million
Apr 23, 10 AM $201.21
+0.29%
$9.18 million $2.69 million
Apr 23, 9 AM $200.63
-0.17%
$9.15 million $2.72 million
Apr 23, 8 AM $200.97
-0.28%
$9.17 million $2.77 million
Apr 23, 7 AM $201.54
-0.12%
$9.2 million $2.75 million
Apr 23, 6 AM $201.78
+0.28%
$9.21 million $2.7 million
Apr 23, 5 AM $201.23
+0.04%
$9.18 million $2.73 million
Apr 23, 4 AM $201.13
+0.43%
$9.18 million $2.75 million
Apr 23, 3 AM $200.28
-0.10%
$9.14 million $2.7 million
Apr 23, 2 AM $200.49
-0.47%
$9.15 million $2.69 million
Apr 23, 1 AM $201.44
-0.18%
$9.19 million $2.7 million
Apr 23, 12 AM $201.8
-0.01%
$9.21 million $2.72 million
Apr 22, 11 PM $201.82
-0.03%
$9.21 million $2.72 million
Apr 22, 10 PM $201.88
-0.22%
$9.21 million $2.71 million
Apr 22, 9 PM $202.33
+0.10%
$9.23 million $2.78 million
Apr 22, 8 PM $202.13
+0.01%
$9.22 million $2.83 million
Apr 22, 7 PM $202.11
+0.22%
$9.22 million $2.81 million
Apr 22, 6 PM $201.67
-0.19%
$9.2 million $2.94 million
Apr 22, 5 PM $202.05
+0.57%
$9.22 million $2.99 million
Apr 22, 4 PM $200.91
-0.21%
$9.17 million $2.98 million
Apr 22, 3 PM $201.33
+0.04%
$9.19 million $2.99 million
Apr 22, 2 PM $201.24
+0.78%
$9.18 million $3.01 million