Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $202.92
-0.48%
$9.26 million $1.65 million
Jun 23, 11 AM $203.89
+0.75%
$9.3 million $1.78 million
Jun 23, 10 AM $202.38
-0.03%
$9.23 million $1.76 million
Jun 23, 9 AM $202.43
+0.01%
$9.24 million $1.76 million
Jun 23, 8 AM $202.41
+0.01%
$9.24 million $1.73 million
Jun 23, 7 AM $202.39
-0.52%
$9.24 million $1.74 million
Jun 23, 6 AM $203.46
-0.77%
$9.28 million $1.7 million
Jun 23, 5 AM $205.03
-0.17%
$9.36 million $1.71 million
Jun 23, 4 AM $205.38
-0.27%
$9.37 million $1.71 million
Jun 23, 3 AM $205.93
-0.24%
$9.4 million $1.71 million
Jun 23, 2 AM $206.42
-0.35%
$9.42 million $1.71 million
Jun 23, 1 AM $207.15
-0.49%
$9.45 million $1.71 million
Jun 23, 12 AM $208.18
+0.15%
$9.5 million $1.73 million
Jun 22, 11 PM $207.87
-0.03%
$9.48 million $1.74 million
Jun 22, 10 PM $207.93
-0.10%
$9.49 million $1.75 million
Jun 22, 9 PM $208.13
-0.04%
$9.5 million $1.8 million
Jun 22, 8 PM $208.23
-0.01%
$9.5 million $1.81 million
Jun 22, 7 PM $208.19
-0.35%
$9.5 million $1.8 million
Jun 22, 6 PM $208.93
+0.05%
$9.53 million $1.79 million
Jun 22, 5 PM $208.83
-0.45%
$9.53 million $1.78 million
Jun 22, 4 PM $209.79
+0.03%
$9.57 million $1.69 million
Jun 22, 3 PM $209.73
+0.24%
$9.57 million $1.68 million
Jun 22, 2 PM $209.23
-1.60%
$9.55 million $1.64 million
Jun 22, 1 PM $212.64
+0.98%
$9.7 million $1.61 million
Jun 22, 12 PM $210.58
+0.18%
$9.61 million $1.53 million
Jun 22, 11 AM $210.2
+0.32%
$9.59 million $1.38 million
Jun 22, 10 AM $209.53
+0.11%
$9.56 million $1.36 million
Jun 22, 9 AM $209.3
-0.15%
$9.55 million $1.34 million
Jun 22, 8 AM $209.61
-0.12%
$9.56 million $1.31 million
Jun 22, 7 AM $209.89
+0.05%
$9.58 million $1.27 million
Jun 22, 6 AM $209.8
+0.27%
$9.57 million $1.27 million
Jun 22, 5 AM $209.24
+0.11%
$9.55 million $1.21 million
Jun 22, 4 AM $209
+0.18%
$9.54 million $1.18 million
Jun 22, 3 AM $208.62
-0.19%
$9.52 million $1.17 million
Jun 22, 2 AM $209.03
-0.04%
$9.54 million $1.12 million
Jun 22, 1 AM $209.11
+0.32%
$9.54 million $1.1 million
Jun 22, 12 AM $208.45
+0.09%
$9.51 million $1.05 million
Jun 21, 11 PM $208.26
-0.45%
$9.5 million $1.06 million
Jun 21, 10 PM $209.2
-0.13%
$9.55 million $1.05 million
Jun 21, 9 PM $209.46
+0.13%
$9.56 million $992,196
Jun 21, 8 PM $209.19
+0.03%
$9.55 million $974,559
Jun 21, 7 PM $209.13
+0.01%
$9.54 million $978,352
Jun 21, 6 PM $209.1
-0.08%
$9.54 million $966,080
Jun 21, 5 PM $209.27
-0.03%
$9.55 million $971,780
Jun 21, 4 PM $209.34
-0.01%
$9.55 million $967,814
Jun 21, 3 PM $209.36
+0.06%
$9.55 million $972,384
Jun 21, 2 PM $209.24
-0.02%
$9.55 million $987,985
Jun 21, 1 PM $209.3
-0.07%
$9.55 million $992,727
Jun 21, 12 PM $209.45
+0.02%
$9.56 million $979,624
Jun 21, 11 AM $209.4
-0.12%
$9.55 million $982,416