NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $201.24
+0.78%
$9.18 million $3.01 million
Apr 22, 1 PM $199.69
-0.37%
$9.11 million $3.01 million
Apr 22, 12 PM $200.44
-0.35%
$9.15 million $3.04 million
Apr 22, 11 AM $201.14
+0.05%
$9.18 million $3.04 million
Apr 22, 10 AM $201.03
+0.01%
$9.17 million $3.02 million
Apr 22, 9 AM $201.02
+0.00%
$9.17 million $3.01 million
Apr 22, 8 AM $201.02
-0.12%
$9.17 million $2.99 million
Apr 22, 7 AM $201.28
+0.02%
$9.18 million $2.97 million
Apr 22, 6 AM $201.24
-0.06%
$9.18 million $2.96 million
Apr 22, 5 AM $201.36
+0.30%
$9.19 million $2.92 million
Apr 22, 4 AM $200.76
-0.02%
$9.16 million $2.9 million
Apr 22, 3 AM $200.81
+0.05%
$9.16 million $2.92 million
Apr 22, 2 AM $200.71
-0.24%
$9.16 million $2.96 million
Apr 22, 1 AM $201.2
+0.15%
$9.18 million $2.94 million
Apr 22, 12 AM $200.9
+0.27%
$9.17 million $2.92 million
Apr 21, 11 PM $200.37
-0.04%
$9.14 million $2.95 million
Apr 21, 10 PM $200.45
-0.02%
$9.15 million $2.96 million
Apr 21, 9 PM $200.48
-0.05%
$9.15 million $2.9 million
Apr 21, 8 PM $200.59
+0.41%
$9.15 million $2.91 million
Apr 21, 7 PM $199.77
-0.35%
$9.12 million $2.93 million
Apr 21, 6 PM $200.46
+0.45%
$9.15 million $2.88 million
Apr 21, 5 PM $199.56
-0.31%
$9.11 million $2.8 million
Apr 21, 4 PM $200.18
-0.35%
$9.13 million $2.76 million
Apr 21, 3 PM $200.89
-0.34%
$9.17 million $2.68 million
Apr 21, 2 PM $201.58
+0.06%
$9.2 million $2.71 million
Apr 21, 1 PM $201.48
-0.52%
$9.19 million $2.78 million
Apr 21, 12 PM $202.52
-0.06%
$9.24 million $2.82 million
Apr 21, 11 AM $202.65
+0.14%
$9.25 million $2.86 million
Apr 21, 10 AM $202.38
+0.34%
$9.23 million $2.84 million
Apr 21, 9 AM $201.69
-0.03%
$9.2 million $2.81 million
Apr 21, 8 AM $201.75
+0.03%
$9.21 million $2.8 million
Apr 21, 7 AM $201.69
-0.03%
$9.2 million $2.86 million
Apr 21, 6 AM $201.74
+0.04%
$9.21 million $2.92 million
Apr 21, 5 AM $201.67
-0.01%
$9.2 million $2.96 million
Apr 21, 4 AM $201.7
+0.05%
$9.2 million $3.01 million
Apr 21, 3 AM $201.6
+0.11%
$9.2 million $3.01 million
Apr 21, 2 AM $201.38
-0.18%
$9.19 million $3 million
Apr 21, 1 AM $201.75
-0.06%
$9.21 million $3.07 million
Apr 21, 12 AM $201.88
+0.06%
$9.21 million $3.08 million
Apr 20, 11 PM $201.77
-0.10%
$9.21 million $3.08 million
Apr 20, 10 PM $201.97
+0.21%
$9.22 million $3.03 million
Apr 20, 9 PM $201.54
-0.04%
$9.2 million $3.07 million
Apr 20, 8 PM $201.63
-0.11%
$9.2 million $3.02 million
Apr 20, 7 PM $201.85
+0.58%
$9.21 million $2.95 million
Apr 20, 6 PM $200.68
+0.46%
$9.16 million $2.86 million
Apr 20, 5 PM $199.76
+0.23%
$9.12 million $2.85 million
Apr 20, 4 PM $199.3
+0.46%
$9.09 million $2.8 million
Apr 20, 3 PM $198.38
-0.09%
$9.05 million $2.81 million
Apr 20, 2 PM $198.57
-0.75%
$9.06 million $2.72 million
Apr 20, 1 PM $200.07
-0.06%
$9.13 million $2.64 million