NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 224.13
+0.06%
$ 39.14 million $ 724,736
Aug 8, 1 PM $ 223.98
+0.07%
$ 39.12 million $ 785,143
Aug 8, 12 PM $ 223.83
+0.07%
$ 39.09 million $ 806,942
Aug 8, 11 AM $ 223.72
+0.03%
$ 39.07 million $ 817,450
Aug 8, 10 AM $ 223.65
+0.00%
$ 39.06 million $ 836,792
Aug 8, 9 AM $ 223.65
+0.00%
$ 39.06 million $ 857,513
Aug 8, 8 AM $ 223.64
+0.00%
$ 39.06 million $ 887,390
Aug 8, 7 AM $ 223.64
+0.04%
$ 39.06 million $ 884,698
Aug 8, 6 AM $ 223.55
-0.04%
$ 39.05 million $ 925,673
Aug 8, 5 AM $ 223.63
-0.01%
$ 39.12 million $ 927,947
Aug 8, 4 AM $ 223.65
+0.00%
$ 39.12 million $ 938,361
Aug 8, 3 AM $ 223.63
-0.10%
$ 39.12 million $ 932,459
Aug 8, 2 AM $ 223.87
+0.00%
$ 39.16 million $ 949,002
Aug 8, 1 AM $ 223.86
+0.08%
$ 39.16 million $ 962,525
Aug 8, 12 AM $ 223.69
-0.08%
$ 39.13 million $ 973,941
Aug 7, 11 PM $ 223.9
+0.17%
$ 39.16 million $ 975,535
Aug 7, 10 PM $ 223.53
+0.00%
$ 39.1 million $ 978,384
Aug 7, 9 PM $ 223.53
-0.04%
$ 39.1 million $ 978,252
Aug 7, 8 PM $ 223.62
-0.13%
$ 39.12 million $ 970,507
Aug 7, 7 PM $ 223.92
+0.71%
$ 39.17 million $ 979,753
Aug 7, 6 PM $ 222.34
+0.03%
$ 39.03 million $ 986,186
Aug 7, 5 PM $ 222.27
-0.03%
$ 39.06 million $ 1.03 million
Aug 7, 4 PM $ 222.34
-0.74%
$ 39.07 million $ 1.03 million
Aug 7, 3 PM $ 223.99
+0.35%
$ 39.36 million $ 1.03 million
Aug 7, 2 PM $ 223.2
+0.41%
$ 39.22 million $ 1.06 million
Aug 7, 1 PM $ 222.28
+0.41%
$ 39.06 million $ 1.03 million
Aug 7, 12 PM $ 221.39
+0.53%
$ 38.9 million $ 1.03 million
Aug 7, 11 AM $ 220.21
+0.35%
$ 38.69 million $ 1.05 million
Aug 7, 10 AM $ 219.45
-0.11%
$ 38.56 million $ 1.1 million
Aug 7, 9 AM $ 219.69
-0.14%
$ 38.6 million $ 1.11 million
Aug 7, 8 AM $ 219.99
+0.15%
$ 38.65 million $ 1.11 million
Aug 7, 7 AM $ 219.67
+0.07%
$ 38.6 million $ 1.13 million
Aug 7, 6 AM $ 219.52
+0.15%
$ 38.59 million $ 1.12 million
Aug 7, 5 AM $ 219.19
+0.05%
$ 38.54 million $ 1.11 million
Aug 7, 4 AM $ 219.07
-0.03%
$ 38.52 million $ 1.11 million
Aug 7, 3 AM $ 219.13
-0.06%
$ 38.53 million $ 1.12 million
Aug 7, 2 AM $ 219.27
+0.11%
$ 38.56 million $ 1.12 million
Aug 7, 1 AM $ 219.03
-0.19%
$ 38.51 million $ 1.13 million
Aug 7, 12 AM $ 219.44
-0.14%
$ 38.59 million $ 1.12 million
Aug 6, 11 PM $ 219.75
+0.02%
$ 38.64 million $ 1.12 million
Aug 6, 10 PM $ 219.71
+0.31%
$ 38.63 million $ 1.15 million
Aug 6, 9 PM $ 219.03
-0.06%
$ 38.51 million $ 1.16 million
Aug 6, 8 PM $ 219.16
-0.14%
$ 38.54 million $ 1.16 million
Aug 6, 7 PM $ 219.47
-0.14%
$ 38.59 million $ 1.19 million
Aug 6, 6 PM $ 219.78
+0.13%
$ 38.66 million $ 1.2 million
Aug 6, 5 PM $ 219.5
+0.05%
$ 38.61 million $ 1.16 million
Aug 6, 4 PM $ 219.39
+0.63%
$ 38.6 million $ 1.19 million
Aug 6, 3 PM $ 218.02
-0.67%
$ 38.36 million $ 1.18 million
Aug 6, 2 PM $ 219.43
-1.40%
$ 38.61 million $ 1.15 million
Aug 6, 1 PM $ 222.55
+0.45%
$ 39.16 million $ 1.15 million