Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $208.93
-0.11%
$9.53 million $1.83 million
Jun 19, 9 AM $209.16
+0.06%
$9.54 million $1.68 million
Jun 19, 8 AM $209.04
+0.05%
$9.54 million $1.75 million
Jun 19, 7 AM $208.92
-0.04%
$9.53 million $1.76 million
Jun 19, 6 AM $209.01
+0.26%
$9.54 million $1.77 million
Jun 19, 5 AM $208.45
-0.27%
$9.51 million $1.83 million
Jun 19, 4 AM $209.08
-0.10%
$9.54 million $1.87 million
Jun 19, 3 AM $209.28
-0.34%
$9.55 million $1.93 million
Jun 19, 2 AM $210
+0.06%
$9.58 million $1.95 million
Jun 19, 1 AM $209.88
-0.06%
$9.58 million $1.95 million
Jun 19, 12 AM $210.02
-0.16%
$9.58 million $2.01 million
Jun 18, 11 PM $210.36
+0.04%
$9.6 million $2.09 million
Jun 18, 10 PM $210.27
-0.28%
$9.59 million $2.07 million
Jun 18, 9 PM $210.86
+0.26%
$9.62 million $2.06 million
Jun 18, 8 PM $210.31
-0.33%
$9.6 million $2.09 million
Jun 18, 7 PM $211.08
+0.57%
$9.63 million $2.12 million
Jun 18, 6 PM $209.88
-0.14%
$9.58 million $2.18 million
Jun 18, 5 PM $210.16
+0.00%
$9.59 million $2.23 million
Jun 18, 4 PM $210.18
+0.82%
$9.59 million $2.23 million
Jun 18, 3 PM $208.47
-0.44%
$9.51 million $2.25 million
Jun 18, 2 PM $209.4
+0.77%
$9.55 million $2.13 million
Jun 18, 1 PM $207.77
+0.11%
$9.48 million $2.11 million
Jun 18, 12 PM $207.55
+0.34%
$9.47 million $2.13 million
Jun 18, 11 AM $206.84
+0.01%
$9.44 million $2.09 million
Jun 18, 10 AM $206.81
-0.05%
$9.44 million $2.12 million
Jun 18, 9 AM $206.92
-0.01%
$9.44 million $2.11 million
Jun 18, 8 AM $206.95
+0.22%
$9.44 million $2.04 million
Jun 18, 7 AM $206.49
+0.11%
$9.42 million $2.07 million
Jun 18, 6 AM $206.28
+0.14%
$9.41 million $2.08 million
Jun 18, 5 AM $205.96
+0.16%
$9.4 million $2.04 million
Jun 18, 4 AM $205.64
-0.43%
$9.38 million $2.02 million
Jun 18, 3 AM $206.53
-0.13%
$9.42 million $1.98 million
Jun 18, 2 AM $206.8
-0.05%
$9.44 million $1.97 million
Jun 18, 1 AM $206.91
-0.10%
$9.44 million $1.98 million
Jun 18, 12 AM $207.12
+0.52%
$9.45 million $1.93 million
Jun 17, 11 PM $206.05
+0.24%
$9.4 million $1.85 million
Jun 17, 10 PM $205.56
+0.12%
$9.38 million $1.87 million
Jun 17, 9 PM $205.32
+0.10%
$9.37 million $1.89 million
Jun 17, 8 PM $205.11
+0.33%
$9.36 million $1.88 million
Jun 17, 7 PM $204.44
-1.08%
$9.33 million $1.82 million
Jun 17, 6 PM $206.68
-0.47%
$9.43 million $1.74 million
Jun 17, 5 PM $207.66
+0.12%
$9.48 million $1.66 million
Jun 17, 4 PM $207.42
+0.40%
$9.46 million $1.66 million
Jun 17, 3 PM $206.6
-0.30%
$9.43 million $1.69 million
Jun 17, 2 PM $207.23
-0.50%
$9.46 million $1.65 million
Jun 17, 1 PM $208.26
-0.20%
$9.5 million $1.66 million
Jun 17, 12 PM $208.67
+0.33%
$9.52 million $1.64 million
Jun 17, 11 AM $208
-0.18%
$9.49 million $1.65 million
Jun 17, 10 AM $208.37
+0.01%
$9.51 million $1.64 million
Jun 17, 9 AM $208.35
+0.03%
$9.51 million $1.66 million