NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $200.07
-0.06%
$9.13 million $2.64 million
Apr 20, 12 PM $200.19
+0.27%
$9.13 million $2.53 million
Apr 20, 11 AM $199.66
+0.19%
$9.11 million $2.47 million
Apr 20, 10 AM $199.27
+0.26%
$9.09 million $2.48 million
Apr 20, 9 AM $198.76
-0.04%
$9.07 million $2.48 million
Apr 20, 8 AM $198.84
-0.13%
$9.07 million $2.47 million
Apr 20, 7 AM $199.11
-0.08%
$9.09 million $2.42 million
Apr 20, 6 AM $199.26
+0.29%
$9.09 million $2.37 million
Apr 20, 5 AM $198.69
-0.26%
$9.07 million $2.32 million
Apr 20, 4 AM $199.2
-0.07%
$9.09 million $2.26 million
Apr 20, 3 AM $199.34
+0.10%
$9.1 million $2.23 million
Apr 20, 2 AM $199.15
-0.28%
$9.09 million $2.19 million
Apr 20, 1 AM $199.7
+0.25%
$9.11 million $2.1 million
Apr 20, 12 AM $199.21
+0.38%
$9.09 million $2.03 million
Apr 19, 11 PM $198.44
+0.16%
$9.06 million $1.96 million
Apr 19, 10 PM $198.13
+0.16%
$9.04 million $2 million
Apr 19, 9 PM $197.81
+0.32%
$9.03 million $1.94 million
Apr 19, 8 PM $197.18
-0.18%
$9 million $1.97 million
Apr 19, 7 PM $197.55
+0.06%
$9.01 million $1.98 million
Apr 19, 6 PM $197.43
-0.26%
$9.01 million $1.96 million
Apr 19, 5 PM $197.95
-0.66%
$9.03 million $1.99 million
Apr 19, 4 PM $199.26
-0.04%
$9.09 million $2.02 million
Apr 19, 3 PM $199.35
-0.05%
$9.1 million $1.99 million
Apr 19, 2 PM $199.45
+0.29%
$9.1 million $1.99 million
Apr 19, 1 PM $198.87
+0.03%
$9.07 million $1.98 million
Apr 19, 12 PM $198.82
+0.37%
$9.07 million $1.97 million
Apr 19, 11 AM $198.08
+0.37%
$9.04 million $1.98 million
Apr 19, 10 AM $197.35
-0.12%
$9.01 million $1.98 million
Apr 19, 9 AM $197.59
+0.01%
$9.02 million $1.96 million
Apr 19, 8 AM $197.57
-0.28%
$9.02 million $1.96 million
Apr 19, 7 AM $198.13
-0.06%
$9.04 million $1.96 million
Apr 19, 6 AM $198.26
-0.19%
$9.05 million $1.99 million
Apr 19, 5 AM $198.62
+0.39%
$9.06 million $2.05 million
Apr 19, 4 AM $197.84
-0.35%
$9.03 million $2.07 million
Apr 19, 3 AM $198.54
+0.18%
$9.06 million $2.08 million
Apr 19, 2 AM $198.18
-0.17%
$9.04 million $2.09 million
Apr 19, 1 AM $198.51
+0.03%
$9.06 million $2.11 million
Apr 19, 12 AM $198.46
+0.03%
$9.06 million $2.16 million
Apr 18, 11 PM $198.4
-0.04%
$9.05 million $2.24 million
Apr 18, 10 PM $198.49
+0.17%
$9.06 million $2.23 million
Apr 18, 9 PM $198.16
-0.25%
$9.04 million $2.24 million
Apr 18, 8 PM $198.65
-0.03%
$9.06 million $2.25 million
Apr 18, 7 PM $198.72
+0.15%
$9.07 million $2.25 million
Apr 18, 6 PM $198.42
-0.30%
$9.05 million $2.28 million
Apr 18, 5 PM $199.03
+0.01%
$9.08 million $2.32 million
Apr 18, 4 PM $199
-0.02%
$9.08 million $2.41 million
Apr 18, 3 PM $199.04
+0.04%
$9.08 million $2.47 million
Apr 18, 2 PM $198.97
+0.10%
$9.08 million $2.49 million
Apr 18, 1 PM $198.77
-0.17%
$9.07 million $2.53 million
Apr 18, 12 PM $199.1
+0.15%
$9.08 million $2.67 million