Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $208.35
+0.03%
$9.51 million $1.66 million
Jun 17, 8 AM $208.28
-0.27%
$9.5 million $1.7 million
Jun 17, 7 AM $208.86
+0.05%
$9.53 million $1.68 million
Jun 17, 6 AM $208.75
+0.04%
$9.53 million $1.69 million
Jun 17, 5 AM $208.66
-0.07%
$9.52 million $1.67 million
Jun 17, 4 AM $208.8
+0.02%
$9.53 million $1.65 million
Jun 17, 3 AM $208.75
+0.19%
$9.53 million $1.64 million
Jun 17, 2 AM $208.36
+0.03%
$9.51 million $1.66 million
Jun 17, 1 AM $208.3
+0.25%
$9.5 million $1.64 million
Jun 17, 12 AM $207.78
+0.13%
$9.48 million $1.63 million
Jun 16, 11 PM $207.51
-0.22%
$9.47 million $1.62 million
Jun 16, 10 PM $207.98
+0.01%
$9.49 million $1.62 million
Jun 16, 9 PM $207.95
+0.11%
$9.49 million $1.57 million
Jun 16, 8 PM $207.73
-0.33%
$9.48 million $1.6 million
Jun 16, 7 PM $208.41
-0.30%
$9.51 million $1.63 million
Jun 16, 6 PM $209.03
-0.22%
$9.54 million $1.62 million
Jun 16, 5 PM $209.48
+0.21%
$9.56 million $1.61 million
Jun 16, 4 PM $209.04
-0.11%
$9.54 million $1.63 million
Jun 16, 3 PM $209.27
-0.06%
$9.55 million $1.67 million
Jun 16, 2 PM $209.39
-0.10%
$9.55 million $1.71 million
Jun 16, 1 PM $209.61
-0.69%
$9.56 million $1.7 million
Jun 16, 12 PM $211.05
-0.43%
$9.63 million $1.72 million
Jun 16, 11 AM $211.96
+0.25%
$9.67 million $1.72 million
Jun 16, 10 AM $211.42
+0.02%
$9.65 million $1.74 million
Jun 16, 9 AM $211.38
-0.12%
$9.65 million $1.75 million
Jun 16, 8 AM $211.63
+0.14%
$9.66 million $1.73 million
Jun 16, 7 AM $211.34
+0.06%
$9.64 million $1.74 million
Jun 16, 6 AM $211.2
+0.00%
$9.64 million $1.71 million
Jun 16, 5 AM $211.19
+0.05%
$9.64 million $1.75 million
Jun 16, 4 AM $211.09
-0.10%
$9.63 million $1.77 million
Jun 16, 3 AM $211.3
+0.18%
$9.64 million $1.8 million
Jun 16, 2 AM $210.91
-0.07%
$9.62 million $1.8 million
Jun 16, 1 AM $211.07
+0.00%
$9.63 million $1.79 million
Jun 16, 12 AM $211.07
-0.38%
$9.63 million $1.79 million
Jun 15, 11 PM $211.86
+0.09%
$9.67 million $1.98 million
Jun 15, 10 PM $211.66
-0.24%
$9.66 million $1.98 million
Jun 15, 9 PM $212.17
+0.08%
$9.68 million $2.04 million
Jun 15, 8 PM $212
-0.02%
$9.67 million $2.17 million
Jun 15, 7 PM $212.03
-0.17%
$9.67 million $2.13 million
Jun 15, 6 PM $212.4
+0.12%
$9.69 million $2.12 million
Jun 15, 5 PM $212.14
+0.00%
$9.68 million $2.11 million
Jun 15, 4 PM $212.14
-0.10%
$9.68 million $2.07 million
Jun 15, 3 PM $212.35
+1.13%
$9.69 million $2.01 million
Jun 15, 2 PM $209.97
+0.33%
$9.58 million $1.94 million
Jun 15, 1 PM $209.28
+0.54%
$9.55 million $1.9 million
Jun 15, 12 PM $208.15
-0.43%
$9.5 million $1.8 million
Jun 15, 11 AM $209.06
-0.17%
$9.54 million $1.79 million
Jun 15, 10 AM $209.41
-0.14%
$9.56 million $1.77 million
Jun 15, 9 AM $209.71
-0.31%
$9.57 million $1.77 million
Jun 15, 8 AM $210.35
+0.03%
$9.6 million $1.74 million