NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $199.1
+0.15%
$9.08 million $2.67 million
Apr 18, 11 AM $198.8
-0.15%
$9.07 million $2.7 million
Apr 18, 10 AM $199.09
-0.05%
$9.08 million $2.67 million
Apr 18, 9 AM $199.19
-0.19%
$9.09 million $2.7 million
Apr 18, 8 AM $199.57
-0.38%
$9.11 million $2.71 million
Apr 18, 7 AM $200.34
+0.06%
$9.14 million $2.76 million
Apr 18, 6 AM $200.22
+0.16%
$9.14 million $2.79 million
Apr 18, 5 AM $199.91
-0.11%
$9.12 million $2.77 million
Apr 18, 4 AM $200.13
+0.32%
$9.13 million $2.73 million
Apr 18, 3 AM $199.49
-0.21%
$9.1 million $2.75 million
Apr 18, 2 AM $199.91
+0.28%
$9.12 million $2.75 million
Apr 18, 1 AM $199.34
-0.03%
$9.1 million $2.81 million
Apr 18, 12 AM $199.4
-0.66%
$9.1 million $2.82 million
Apr 17, 11 PM $200.73
-0.03%
$9.16 million $2.76 million
Apr 17, 10 PM $200.79
-0.19%
$9.16 million $2.78 million
Apr 17, 9 PM $201.18
-0.06%
$9.18 million $2.77 million
Apr 17, 8 PM $201.31
-0.01%
$9.19 million $2.77 million
Apr 17, 7 PM $201.34
+0.29%
$9.19 million $2.82 million
Apr 17, 6 PM $200.75
+0.28%
$9.16 million $2.85 million
Apr 17, 5 PM $200.2
-0.18%
$9.14 million $2.81 million
Apr 17, 4 PM $200.56
-0.09%
$9.15 million $2.74 million
Apr 17, 3 PM $200.74
+0.26%
$9.16 million $2.75 million
Apr 17, 2 PM $200.21
-0.24%
$9.14 million $2.8 million
Apr 17, 1 PM $200.7
+0.34%
$9.16 million $2.77 million
Apr 17, 12 PM $200.03
+0.64%
$9.13 million $2.67 million
Apr 17, 11 AM $198.75
+0.16%
$9.07 million $2.66 million
Apr 17, 10 AM $198.43
-0.07%
$9.05 million $2.72 million
Apr 17, 9 AM $198.57
+0.22%
$9.06 million $2.74 million
Apr 17, 8 AM $198.14
-0.10%
$9.04 million $2.75 million
Apr 17, 7 AM $198.35
+0.24%
$9.05 million $2.71 million
Apr 17, 6 AM $197.89
+0.03%
$9.03 million $2.73 million
Apr 17, 5 AM $197.83
-0.04%
$9.03 million $2.72 million
Apr 17, 4 AM $197.9
+0.09%
$9.03 million $2.74 million
Apr 17, 3 AM $197.71
-0.13%
$9.02 million $2.76 million
Apr 17, 2 AM $197.97
-0.09%
$9.03 million $2.76 million
Apr 17, 1 AM $198.15
-0.03%
$9.04 million $2.71 million
Apr 17, 12 AM $198.21
+0.19%
$9.04 million $2.7 million
Apr 16, 11 PM $197.84
+0.04%
$9.03 million $2.74 million
Apr 16, 10 PM $197.76
+0.05%
$9.02 million $2.72 million
Apr 16, 9 PM $197.66
-0.09%
$9.02 million $2.77 million
Apr 16, 8 PM $197.83
-0.19%
$9.03 million $2.76 million
Apr 16, 7 PM $198.2
+0.08%
$9.04 million $2.72 million
Apr 16, 6 PM $198.04
-0.11%
$9.04 million $2.68 million
Apr 16, 5 PM $198.27
-0.04%
$9.05 million $2.75 million
Apr 16, 4 PM $198.34
-0.20%
$9.05 million $2.76 million
Apr 16, 3 PM $198.73
+0.17%
$9.07 million $2.75 million
Apr 16, 2 PM $198.4
+0.99%
$9.05 million $2.68 million
Apr 16, 1 PM $196.46
-0.65%
$8.96 million $2.7 million
Apr 16, 12 PM $197.75
-0.09%
$9.02 million $2.76 million
Apr 16, 11 AM $197.92
+0.19%
$9.03 million $2.75 million