NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $197.92
+0.19%
$9.03 million $2.75 million
Apr 16, 10 AM $197.54
-1.08%
$9.01 million $2.71 million
Apr 16, 9 AM $199.7
+0.10%
$9.11 million $2.7 million
Apr 16, 8 AM $199.49
-0.12%
$9.1 million $2.72 million
Apr 16, 7 AM $199.73
-0.03%
$9.11 million $2.72 million
Apr 16, 6 AM $199.78
+0.16%
$9.12 million $2.72 million
Apr 16, 5 AM $199.43
+0.08%
$9.1 million $2.77 million
Apr 16, 4 AM $199.28
+0.19%
$9.09 million $2.78 million
Apr 16, 3 AM $198.9
+0.18%
$9.08 million $2.75 million
Apr 16, 2 AM $198.55
-0.12%
$9.06 million $2.78 million
Apr 16, 1 AM $199.01
-0.04%
$9.08 million $2.74 million
Apr 16, 12 AM $199.09
+0.29%
$9.08 million $2.72 million
Apr 15, 11 PM $198.51
+0.06%
$9.06 million $2.68 million
Apr 15, 10 PM $198.37
+0.14%
$9.05 million $2.7 million
Apr 15, 9 PM $198.09
-0.17%
$9.04 million $2.67 million
Apr 15, 8 PM $198.43
-0.16%
$9.05 million $2.68 million
Apr 15, 7 PM $198.76
+0.78%
$9.07 million $2.7 million
Apr 15, 6 PM $197.22
+0.39%
$9 million $2.79 million
Apr 15, 5 PM $196.46
-0.09%
$8.96 million $2.76 million
Apr 15, 4 PM $196.63
-1.48%
$8.97 million $2.72 million
Apr 15, 3 PM $199.59
+0.09%
$9.11 million $2.74 million
Apr 15, 2 PM $199.41
+0.70%
$9.1 million $2.81 million
Apr 15, 1 PM $198.02
+1.23%
$9.04 million $2.91 million
Apr 15, 12 PM $195.57
-0.20%
$8.92 million $2.95 million
Apr 15, 11 AM $195.96
+0.19%
$8.94 million $2.96 million
Apr 15, 10 AM $195.58
+0.32%
$8.92 million $2.97 million
Apr 15, 9 AM $194.95
-0.50%
$8.9 million $2.94 million
Apr 15, 8 AM $195.92
+0.11%
$8.94 million $2.92 million
Apr 15, 7 AM $195.71
+0.19%
$8.93 million $2.88 million
Apr 15, 6 AM $195.35
+0.11%
$8.91 million $2.86 million
Apr 15, 5 AM $195.12
-0.26%
$8.9 million $2.77 million
Apr 15, 4 AM $195.63
+0.07%
$8.93 million $2.81 million
Apr 15, 3 AM $195.49
+0.07%
$8.92 million $2.87 million
Apr 15, 2 AM $195.35
-0.16%
$8.91 million $2.9 million
Apr 15, 1 AM $195.66
+0.03%
$8.93 million $2.91 million
Apr 15, 12 AM $195.6
-0.15%
$8.93 million $2.93 million
Apr 14, 11 PM $195.89
+0.06%
$8.94 million $2.92 million
Apr 14, 10 PM $195.77
+0.05%
$8.93 million $2.94 million
Apr 14, 9 PM $195.67
-0.26%
$8.93 million $3.02 million
Apr 14, 8 PM $196.18
+0.10%
$8.95 million $2.99 million
Apr 14, 7 PM $195.98
+0.64%
$8.94 million $2.98 million
Apr 14, 6 PM $194.73
+0.05%
$8.89 million $2.93 million
Apr 14, 5 PM $194.65
+0.15%
$8.88 million $2.89 million
Apr 14, 4 PM $194.36
+0.25%
$8.87 million $2.92 million
Apr 14, 3 PM $193.88
+0.38%
$8.85 million $2.89 million
Apr 14, 2 PM $193.14
+0.46%
$8.81 million $2.95 million
Apr 14, 1 PM $192.26
+1.01%
$8.77 million $2.89 million
Apr 14, 12 PM $190.35
+0.01%
$8.69 million $2.79 million
Apr 14, 11 AM $190.33
+0.43%
$8.68 million $2.82 million
Apr 14, 10 AM $189.52
-0.12%
$8.65 million $2.85 million