NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 222.55
+0.45%
$ 39.16 million $ 1.15 million
Aug 6, 12 PM $ 221.55
-0.14%
$ 38.98 million $ 1.24 million
Aug 6, 11 AM $ 221.87
+1.01%
$ 39.04 million $ 1.25 million
Aug 6, 10 AM $ 219.63
+0.21%
$ 38.64 million $ 1.2 million
Aug 6, 9 AM $ 219.17
-0.16%
$ 38.56 million $ 1.21 million
Aug 6, 8 AM $ 219.52
+0.10%
$ 38.62 million $ 1.2 million
Aug 6, 7 AM $ 219.35
-0.05%
$ 38.59 million $ 1.19 million
Aug 6, 6 AM $ 219.47
-0.29%
$ 38.62 million $ 1.19 million
Aug 6, 5 AM $ 220.11
-0.02%
$ 38.76 million $ 1.22 million
Aug 6, 4 AM $ 220.16
+0.16%
$ 38.77 million $ 1.25 million
Aug 6, 3 AM $ 219.82
-0.27%
$ 38.71 million $ 1.25 million
Aug 6, 2 AM $ 220.42
+0.54%
$ 38.81 million $ 1.23 million
Aug 6, 1 AM $ 219.22
-0.28%
$ 38.6 million $ 1.23 million
Aug 6, 12 AM $ 219.84
-0.40%
$ 38.71 million $ 1.23 million
Aug 5, 11 PM $ 220.73
-0.08%
$ 38.87 million $ 1.24 million
Aug 5, 10 PM $ 220.92
+0.45%
$ 38.9 million $ 1.22 million
Aug 5, 9 PM $ 219.82
-0.15%
$ 38.71 million $ 1.2 million
Aug 5, 8 PM $ 220.14
+0.06%
$ 38.76 million $ 1.25 million
Aug 5, 7 PM $ 219.99
-0.76%
$ 38.74 million $ 1.33 million
Aug 5, 6 PM $ 221.66
+0.36%
$ 39.15 million $ 1.42 million
Aug 5, 5 PM $ 220.88
-0.22%
$ 39.01 million $ 1.43 million
Aug 5, 4 PM $ 221.36
+0.92%
$ 39.15 million $ 1.4 million
Aug 5, 3 PM $ 219.33
+0.10%
$ 38.79 million $ 1.42 million
Aug 5, 2 PM $ 219.11
-0.64%
$ 38.75 million $ 1.43 million
Aug 5, 1 PM $ 220.54
+2.33%
$ 39 million $ 1.44 million
Aug 5, 12 PM $ 215.25
-0.23%
$ 38.07 million $ 1.38 million
Aug 5, 11 AM $ 215.75
-0.32%
$ 38.16 million $ 1.36 million
Aug 5, 10 AM $ 216.44
+0.14%
$ 38.28 million $ 1.36 million
Aug 5, 9 AM $ 216.13
+0.05%
$ 38.23 million $ 1.35 million
Aug 5, 8 AM $ 216.02
-0.39%
$ 38.21 million $ 1.38 million
Aug 5, 7 AM $ 216.87
-0.19%
$ 38.36 million $ 1.43 million
Aug 5, 6 AM $ 217.29
-0.16%
$ 38.45 million $ 1.4 million
Aug 5, 5 AM $ 217.62
+0.33%
$ 38.5 million $ 1.38 million
Aug 5, 4 AM $ 216.92
+0.10%
$ 38.37 million $ 1.34 million
Aug 5, 3 AM $ 216.61
+0.14%
$ 38.32 million $ 1.35 million
Aug 5, 2 AM $ 216.3
+0.01%
$ 38.26 million $ 1.36 million
Aug 5, 1 AM $ 216.27
-0.08%
$ 38.26 million $ 1.37 million
Aug 5, 12 AM $ 216.44
-0.01%
$ 38.29 million $ 1.39 million
Aug 4, 11 PM $ 216.47
+0.19%
$ 38.3 million $ 1.39 million
Aug 4, 10 PM $ 216.06
+0.40%
$ 38.22 million $ 1.41 million
Aug 4, 9 PM $ 215.21
+1.09%
$ 38.07 million $ 1.4 million
Aug 4, 8 PM $ 212.88
+0.17%
$ 37.66 million $ 1.37 million
Aug 4, 7 PM $ 212.52
-0.15%
$ 37.6 million $ 1.27 million
Aug 4, 6 PM $ 212.66
+0.42%
$ 37.66 million $ 1.17 million
Aug 4, 5 PM $ 211.78
+0.46%
$ 37.5 million $ 1.17 million
Aug 4, 4 PM $ 210.81
-0.07%
$ 37.35 million $ 1.18 million
Aug 4, 3 PM $ 210.96
+0.64%
$ 37.37 million $ 1.21 million
Aug 4, 2 PM $ 209.62
-0.11%
$ 37.13 million $ 1.23 million
Aug 4, 1 PM $ 209.85
-0.07%
$ 37.17 million $ 1.28 million
Aug 4, 12 PM $ 209.99
-0.29%
$ 37.2 million $ 1.34 million