NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 210.17
-0.08%
$ 9.59 million $ 1.71 million
Jun 9, 4 AM $ 210.34
+0.37%
$ 9.6 million $ 2.03 million
Jun 9, 3 AM $ 209.56
+0.36%
$ 9.56 million $ 2.75 million
Jun 9, 2 AM $ 208.8
-0.03%
$ 9.53 million $ 3.15 million
Jun 9, 1 AM $ 208.88
+0.61%
$ 9.53 million $ 3.09 million
Jun 9, 12 AM $ 207.6
-0.20%
$ 9.47 million $ 3.12 million
Jun 8, 11 PM $ 208.02
+0.19%
$ 9.49 million $ 3.27 million
Jun 8, 10 PM $ 207.62
-0.45%
$ 9.47 million $ 3.27 million
Jun 8, 9 PM $ 208.56
+0.14%
$ 9.52 million $ 3.25 million
Jun 8, 8 PM $ 208.26
-0.16%
$ 9.5 million $ 3.24 million
Jun 8, 7 PM $ 208.44
-0.28%
$ 9.51 million $ 3.21 million
Jun 8, 6 PM $ 209.03
-0.06%
$ 9.54 million $ 3.22 million
Jun 8, 5 PM $ 209.15
+0.12%
$ 9.54 million $ 3.21 million
Jun 8, 4 PM $ 208.91
-0.07%
$ 9.53 million $ 3.2 million
Jun 8, 3 PM $ 209.06
+0.14%
$ 9.54 million $ 3.19 million
Jun 8, 2 PM $ 208.74
+0.51%
$ 9.52 million $ 3.17 million
Jun 8, 1 PM $ 207.68
-1.35%
$ 9.48 million $ 3.11 million
Jun 8, 12 PM $ 210.52
+0.39%
$ 9.61 million $ 3.01 million
Jun 8, 11 AM $ 209.7
+0.24%
$ 9.57 million $ 3.09 million
Jun 8, 10 AM $ 209.21
+0.45%
$ 9.55 million $ 2.93 million
Jun 8, 9 AM $ 208.28
+0.05%
$ 9.5 million $ 2.91 million
Jun 8, 8 AM $ 208.16
-0.11%
$ 9.5 million $ 2.89 million
Jun 8, 7 AM $ 208.39
+0.88%
$ 9.51 million $ 2.89 million
Jun 8, 6 AM $ 206.57
+0.07%
$ 9.43 million $ 2.85 million
Jun 8, 5 AM $ 206.42
-0.51%
$ 9.42 million $ 2.81 million
Jun 8, 4 AM $ 207.48
-0.25%
$ 9.47 million $ 2.49 million
Jun 8, 3 AM $ 208
-0.02%
$ 9.49 million $ 1.76 million
Jun 8, 2 AM $ 208.05
+0.48%
$ 9.49 million $ 1.34 million
Jun 8, 1 AM $ 207.05
-0.24%
$ 9.45 million $ 1.33 million
Jun 8, 12 AM $ 207.55
-0.15%
$ 9.47 million $ 1.29 million
Jun 7, 11 PM $ 207.86
+0.66%
$ 9.48 million $ 1.17 million
Jun 7, 10 PM $ 206.48
+0.14%
$ 9.42 million $ 1.16 million
Jun 7, 9 PM $ 206.19
+0.34%
$ 9.41 million $ 1.17 million
Jun 7, 8 PM $ 205.49
+0.25%
$ 9.38 million $ 1.17 million
Jun 7, 7 PM $ 204.98
-0.56%
$ 9.35 million $ 1.19 million
Jun 7, 6 PM $ 206.13
-0.20%
$ 9.41 million $ 1.21 million
Jun 7, 5 PM $ 206.55
-0.05%
$ 9.42 million $ 1.21 million
Jun 7, 4 PM $ 206.66
+0.00%
$ 9.43 million $ 1.21 million
Jun 7, 3 PM $ 206.66
-0.12%
$ 9.43 million $ 1.21 million
Jun 7, 2 PM $ 206.9
+0.84%
$ 9.44 million $ 1.21 million
Jun 7, 1 PM $ 205.17
+0.06%
$ 9.36 million $ 1.21 million
Jun 7, 12 PM $ 205.04
-0.17%
$ 9.36 million $ 1.26 million
Jun 7, 11 AM $ 205.38
-0.39%
$ 9.37 million $ 1.16 million
Jun 7, 10 AM $ 206.18
-0.19%
$ 9.41 million $ 1.17 million
Jun 7, 9 AM $ 206.58
-0.07%
$ 9.43 million $ 1.17 million
Jun 7, 8 AM $ 206.72
-0.34%
$ 9.43 million $ 1.18 million
Jun 7, 7 AM $ 207.41
+0.04%
$ 9.46 million $ 1.19 million
Jun 7, 6 AM $ 207.33
+0.10%
$ 9.46 million $ 1.2 million
Jun 7, 5 AM $ 207.12
+0.26%
$ 9.45 million $ 1.2 million
Jun 7, 4 AM $ 206.59
+0.09%
$ 9.43 million $ 1.21 million