NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 209.46
+0.00%
$ 9.56 million $ 999,472
8:47 AM $ 209.46
+0.00%
$ 9.56 million $ 999,505
8:46 AM $ 209.45
+0.00%
$ 9.56 million $ 999,507
8:45 AM $ 209.45
+0.04%
$ 9.56 million $ 999,468
8:44 AM $ 209.37
+0.00%
$ 9.55 million $ 998,905
8:43 AM $ 209.37
+0.00%
$ 9.55 million $ 998,874
8:42 AM $ 209.37
+0.00%
$ 9.55 million $ 999,058
8:41 AM $ 209.37
+0.00%
$ 9.55 million $ 999,738
8:40 AM $ 209.37
-0.01%
$ 9.55 million $ 999,738
8:39 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:38 AM $ 209.38
+0.00%
$ 9.55 million $ 1 million
8:37 AM $ 209.38
-0.01%
$ 9.55 million $ 1 million
8:36 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:35 AM $ 209.39
-0.02%
$ 9.55 million $ 1 million
8:34 AM $ 209.44
+0.00%
$ 9.56 million $ 1 million
8:33 AM $ 209.44
+0.00%
$ 9.56 million $ 1 million
8:32 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:31 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:30 AM $ 209.43
-0.08%
$ 9.56 million $ 1 million
8:29 AM $ 209.61
+0.00%
$ 9.56 million $ 1 million
8:28 AM $ 209.61
+0.00%
$ 9.56 million $ 1 million
8:27 AM $ 209.61
+0.00%
$ 9.56 million $ 1 million
8:26 AM $ 209.61
+0.00%
$ 9.56 million $ 1 million
8:25 AM $ 209.61
-0.01%
$ 9.56 million $ 1 million
8:24 AM $ 209.63
+0.00%
$ 9.57 million $ 1 million
8:23 AM $ 209.63
+0.00%
$ 9.57 million $ 1 million
8:22 AM $ 209.63
+0.00%
$ 9.57 million $ 1 million
8:21 AM $ 209.62
+0.00%
$ 9.57 million $ 1 million
8:20 AM $ 209.63
+0.11%
$ 9.57 million $ 1 million
8:19 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:18 AM $ 209.4
+0.01%
$ 9.55 million $ 1 million
8:17 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:16 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:15 AM $ 209.39
-0.02%
$ 9.55 million $ 1 million
8:14 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:13 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:12 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:11 AM $ 209.43
+0.00%
$ 9.56 million $ 1 million
8:10 AM $ 209.42
+0.00%
$ 9.56 million $ 1 million
8:09 AM $ 209.41
+0.00%
$ 9.56 million $ 1 million
8:08 AM $ 209.41
+0.00%
$ 9.56 million $ 1 million
8:07 AM $ 209.41
+0.00%
$ 9.56 million $ 1 million
8:06 AM $ 209.42
+0.00%
$ 9.56 million $ 1 million
8:00 AM $ 209.38
-0.10%
$ 9.56 million $ 1 million
7:59 AM $ 209.58
+0.00%
$ 9.56 million $ 1 million
7:58 AM $ 209.59
+0.00%
$ 9.56 million $ 1 million
7:57 AM $ 209.59
+0.00%
$ 9.56 million $ 1 million
7:56 AM $ 209.59
+0.00%
$ 9.56 million $ 1 million
7:55 AM $ 209.59
+0.00%
$ 9.56 million $ 1 million
7:54 AM $ 209.41
+0.00%
$ 9.56 million $ 1 million