NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 197.51
+0.00%
$ 9.01 million $ 1.97 million
9:20 AM $ 197.51
-0.23%
$ 9.01 million $ 1.97 million
9:19 AM $ 197.97
+0.00%
$ 9.03 million $ 1.97 million
9:18 AM $ 197.97
+0.00%
$ 9.03 million $ 1.97 million
9:17 AM $ 197.97
+0.00%
$ 9.03 million $ 1.97 million
9:16 AM $ 197.96
+0.00%
$ 9.03 million $ 1.97 million
9:15 AM $ 197.96
+0.17%
$ 9.03 million $ 1.97 million
9:14 AM $ 197.63
+0.00%
$ 9.02 million $ 1.97 million
9:13 AM $ 197.63
+0.00%
$ 9.02 million $ 1.97 million
9:12 AM $ 197.63
+0.00%
$ 9.02 million $ 1.97 million
9:11 AM $ 197.63
+0.00%
$ 9.02 million $ 1.97 million
9:10 AM $ 197.63
+0.07%
$ 9.02 million $ 1.96 million
9:09 AM $ 197.5
+0.00%
$ 9.01 million $ 1.96 million
9:08 AM $ 197.51
+0.00%
$ 9.01 million $ 1.96 million
9:07 AM $ 197.51
+0.00%
$ 9.01 million $ 1.96 million
9:06 AM $ 197.51
+0.00%
$ 9.01 million $ 1.96 million
9:05 AM $ 197.51
-0.09%
$ 9.01 million $ 1.95 million
9:04 AM $ 197.69
-0.01%
$ 9.02 million $ 1.95 million
9:03 AM $ 197.7
+0.00%
$ 9.02 million $ 1.95 million
9:02 AM $ 197.71
+0.00%
$ 9.02 million $ 1.95 million
9:01 AM $ 197.71
+0.07%
$ 9.02 million $ 1.95 million
9:00 AM $ 197.61
+0.02%
$ 9.02 million $ 1.96 million
8:59 AM $ 197.57
+0.00%
$ 9.02 million $ 1.96 million
8:58 AM $ 197.57
+0.00%
$ 9.02 million $ 1.96 million
8:57 AM $ 197.57
+0.00%
$ 9.02 million $ 1.96 million
8:56 AM $ 197.56
+0.00%
$ 9.02 million $ 1.96 million
8:55 AM $ 197.56
-0.29%
$ 9.02 million $ 1.96 million
8:54 AM $ 198.14
+0.00%
$ 9.04 million $ 1.96 million
8:53 AM $ 198.14
+0.00%
$ 9.04 million $ 1.96 million
8:52 AM $ 198.15
+0.00%
$ 9.04 million $ 1.96 million
8:51 AM $ 198.14
+0.01%
$ 9.04 million $ 1.96 million
8:50 AM $ 198.13
+0.30%
$ 9.04 million $ 1.96 million
8:49 AM $ 197.54
+0.00%
$ 9.01 million $ 1.96 million
8:48 AM $ 197.54
+0.00%
$ 9.01 million $ 1.96 million
8:47 AM $ 197.55
+0.00%
$ 9.01 million $ 1.96 million
8:46 AM $ 197.55
+0.00%
$ 9.01 million $ 1.96 million
8:45 AM $ 197.55
+0.02%
$ 9.01 million $ 1.96 million
8:44 AM $ 197.5
+0.00%
$ 9.01 million $ 1.96 million
8:43 AM $ 197.5
+0.00%
$ 9.01 million $ 1.96 million
8:42 AM $ 197.51
+0.00%
$ 9.01 million $ 1.96 million
8:41 AM $ 197.51
+0.00%
$ 9.01 million $ 1.96 million
8:40 AM $ 197.52
-0.01%
$ 9.01 million $ 1.97 million
8:39 AM $ 197.54
+0.00%
$ 9.01 million $ 1.97 million
8:38 AM $ 197.53
+0.00%
$ 9.01 million $ 1.97 million
8:37 AM $ 197.53
+0.00%
$ 9.01 million $ 1.97 million
8:36 AM $ 197.53
+0.00%
$ 9.01 million $ 1.97 million
8:35 AM $ 197.54
+0.01%
$ 9.01 million $ 1.97 million
8:34 AM $ 197.52
+0.00%
$ 9.01 million $ 1.97 million
8:33 AM $ 197.52
+0.00%
$ 9.01 million $ 1.96 million
8:32 AM $ 197.52
+0.00%
$ 9.01 million $ 1.96 million