NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 7
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 219.99
+0.00%
$ 37.47 million $ 924,156
8:28 PM $ 220
+0.00%
$ 37.47 million $ 924,126
8:27 PM $ 220
+0.00%
$ 37.47 million $ 924,143
8:26 PM $ 219.99
+0.00%
$ 37.47 million $ 922,749
8:25 PM $ 219.98
+0.00%
$ 37.47 million $ 924,145
8:24 PM $ 219.97
+0.00%
$ 37.47 million $ 924,115
8:23 PM $ 219.98
+0.00%
$ 37.47 million $ 924,361
8:22 PM $ 219.98
-0.01%
$ 37.47 million $ 924,389
8:21 PM $ 219.99
-0.01%
$ 37.47 million $ 923,787
8:20 PM $ 220.01
+0.00%
$ 37.47 million $ 922,926
8:19 PM $ 220.01
+0.00%
$ 37.48 million $ 922,911
8:18 PM $ 220.01
+0.00%
$ 37.48 million $ 922,899
8:17 PM $ 220.01
-0.01%
$ 37.48 million $ 922,881
8:16 PM $ 220.04
-0.01%
$ 37.48 million $ 922,737
8:15 PM $ 220.06
+0.00%
$ 37.48 million $ 921,850
8:14 PM $ 220.06
+0.00%
$ 37.48 million $ 921,833
8:13 PM $ 220.06
+0.00%
$ 37.48 million $ 921,866
8:12 PM $ 220.07
-0.01%
$ 37.48 million $ 921,901
8:11 PM $ 220.1
+0.00%
$ 37.48 million $ 925,968
8:10 PM $ 220.1
+0.00%
$ 37.48 million $ 926,628
8:09 PM $ 220.1
+0.00%
$ 37.49 million $ 929,361
8:08 PM $ 220.1
+0.00%
$ 37.49 million $ 929,423
8:07 PM $ 220.09
+0.02%
$ 37.49 million $ 929,396
8:06 PM $ 220.04
+0.00%
$ 37.49 million $ 929,395
8:05 PM $ 220.03
+0.02%
$ 37.49 million $ 929,495
8:04 PM $ 220.03
+0.02%
$ 37.48 million $ 929,488
8:03 PM $ 220
+0.01%
$ 37.48 million $ 929,458
8:02 PM $ 219.97
+0.06%
$ 37.48 million $ 929,402
8:01 PM $ 219.83
+0.07%
$ 37.48 million $ 929,379
8:00 PM $ 219.67
+0.02%
$ 37.48 million $ 929,625
7:59 PM $ 219.64
+0.01%
$ 37.41 million $ 929,453
7:58 PM $ 219.62
+0.01%
$ 37.41 million $ 929,434
7:57 PM $ 219.6
+0.00%
$ 37.41 million $ 929,444
7:56 PM $ 219.61
+0.01%
$ 37.41 million $ 929,417
7:55 PM $ 219.59
+0.00%
$ 37.41 million $ 929,699
7:54 PM $ 219.59
-0.01%
$ 37.41 million $ 929,742
7:53 PM $ 219.59
+0.00%
$ 37.41 million $ 929,759
7:52 PM $ 219.6
+0.01%
$ 37.41 million $ 929,830
7:51 PM $ 219.57
+0.03%
$ 37.41 million $ 930,344
7:50 PM $ 219.5
+0.00%
$ 37.41 million $ 929,518
7:49 PM $ 219.49
+0.00%
$ 37.39 million $ 929,522
7:48 PM $ 219.5
+0.00%
$ 37.39 million $ 929,983
7:47 PM $ 219.5
+0.03%
$ 37.39 million $ 929,972
7:46 PM $ 219.44
+0.04%
$ 37.39 million $ 930,191
7:45 PM $ 219.36
+0.00%
$ 37.39 million $ 930,417
7:44 PM $ 219.35
+0.01%
$ 37.36 million $ 930,371
7:43 PM $ 219.33
+0.00%
$ 37.36 million $ 930,353
7:42 PM $ 219.33
-0.01%
$ 37.36 million $ 930,517
7:41 PM $ 219.35
-0.02%
$ 37.36 million $ 930,254
7:40 PM $ 219.38
+0.00%
$ 37.36 million $ 930,423