Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $235.37
+0.04%
$36.27 million $901,158
Oct 3, 11 PM $235.27
-0.01%
$36.25 million $900,484
Oct 3, 10 PM $235.31
+0.00%
$36.26 million $910,852
Oct 3, 9 PM $235.31
+0.03%
$36.26 million $925,057
Oct 3, 8 PM $235.24
+0.16%
$36.25 million $946,007
Oct 3, 7 PM $234.9
+0.00%
$36.2 million $948,409
Oct 3, 6 PM $234.89
+0.01%
$36.2 million $940,615
Oct 3, 5 PM $234.85
+0.01%
$36.25 million $900,191
Oct 3, 4 PM $234.81
-0.02%
$35.74 million $896,558
Oct 3, 3 PM $234.85
+0.03%
$35.75 million $934,417
Oct 3, 2 PM $234.78
+0.08%
$35.74 million $991,881
Oct 3, 1 PM $234.6
-0.03%
$35.71 million $1.05 million
Oct 3, 12 PM $234.68
-0.01%
$35.72 million $1.15 million
Oct 3, 11 AM $234.71
-0.03%
$35.73 million $1.19 million
Oct 3, 10 AM $234.77
-0.01%
$35.74 million $1.23 million
Oct 3, 9 AM $234.79
+0.01%
$35.74 million $1.24 million
Oct 3, 8 AM $234.77
+0.04%
$35.74 million $1.25 million
Oct 3, 7 AM $234.69
+0.05%
$35.73 million $1.27 million
Oct 3, 6 AM $234.58
-0.02%
$35.73 million $1.29 million
Oct 3, 5 AM $234.62
-0.03%
$35.76 million $1.34 million
Oct 3, 4 AM $234.69
+0.04%
$35.77 million $1.36 million
Oct 3, 3 AM $234.59
-0.01%
$35.75 million $1.36 million
Oct 3, 2 AM $234.62
-0.07%
$35.76 million $1.36 million
Oct 3, 1 AM $234.78
+0.05%
$35.78 million $1.38 million
Oct 3, 12 AM $234.59
+0.04%
$35.75 million $1.4 million
Oct 2, 11 PM $234.5
+0.08%
$35.74 million $1.42 million
Oct 2, 10 PM $234.31
-0.01%
$35.71 million $1.45 million
Oct 2, 9 PM $234.33
-0.03%
$35.71 million $1.44 million
Oct 2, 8 PM $234.4
-0.03%
$35.72 million $1.44 million
Oct 2, 7 PM $234.48
-0.19%
$35.74 million $1.47 million
Oct 2, 6 PM $234.93
-0.04%
$35.81 million $1.48 million
Oct 2, 5 PM $235.01
-0.28%
$35.9 million $1.51 million
Oct 2, 4 PM $235.68
+0.01%
$36.07 million $1.5 million
Oct 2, 3 PM $235.66
-0.62%
$36.07 million $1.5 million
Oct 2, 2 PM $237.12
-0.06%
$36.29 million $1.47 million
Oct 2, 1 PM $237.26
+0.59%
$36.32 million $1.49 million
Oct 2, 12 PM $235.84
+0.44%
$36.1 million $1.47 million
Oct 2, 11 AM $234.8
+0.46%
$35.94 million $1.45 million
Oct 2, 10 AM $233.73
+0.04%
$35.77 million $1.42 million
Oct 2, 9 AM $233.63
+0.20%
$35.76 million $1.45 million
Oct 2, 8 AM $233.17
+0.42%
$35.69 million $1.45 million
Oct 2, 7 AM $232.18
+0.14%
$35.54 million $1.44 million
Oct 2, 6 AM $231.86
-0.06%
$35.49 million $1.44 million
Oct 2, 5 AM $231.99
-0.01%
$35.53 million $1.44 million
Oct 2, 4 AM $232
+0.10%
$35.53 million $1.46 million
Oct 2, 3 AM $231.78
-0.08%
$35.49 million $1.5 million
Oct 2, 2 AM $231.96
+0.03%
$35.52 million $1.53 million
Oct 2, 1 AM $231.88
-0.06%
$35.51 million $1.58 million
Oct 2, 12 AM $232.02
+0.08%
$35.53 million $1.61 million
Oct 1, 11 PM $231.85
+0.02%
$35.5 million $1.61 million