NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 206.59
+0.09%
$ 9.43 million $ 1.21 million
Jun 7, 3 AM $ 206.39
+0.24%
$ 9.42 million $ 1.25 million
Jun 7, 2 AM $ 205.9
-0.08%
$ 9.4 million $ 1.32 million
Jun 7, 1 AM $ 206.06
+0.00%
$ 9.4 million $ 1.38 million
Jun 7, 12 AM $ 206.06
-0.14%
$ 9.4 million $ 1.51 million
Jun 6, 11 PM $ 206.35
+0.43%
$ 9.42 million $ 1.55 million
Jun 6, 10 PM $ 205.47
-0.06%
$ 9.38 million $ 1.68 million
Jun 6, 9 PM $ 205.59
+0.03%
$ 9.38 million $ 1.85 million
Jun 6, 8 PM $ 205.54
+0.28%
$ 9.38 million $ 1.91 million
Jun 6, 7 PM $ 204.96
+0.11%
$ 9.35 million $ 1.91 million
Jun 6, 6 PM $ 204.73
+0.04%
$ 9.34 million $ 1.92 million
Jun 6, 5 PM $ 204.65
-0.04%
$ 9.34 million $ 1.96 million
Jun 6, 4 PM $ 204.75
+0.21%
$ 9.34 million $ 2.01 million
Jun 6, 3 PM $ 204.32
-0.33%
$ 9.32 million $ 2.06 million
Jun 6, 2 PM $ 205.01
-0.06%
$ 9.35 million $ 2.13 million
Jun 6, 1 PM $ 205.12
+0.27%
$ 9.36 million $ 2.2 million
Jun 6, 12 PM $ 204.57
+0.48%
$ 9.33 million $ 2.26 million
Jun 6, 11 AM $ 203.6
+0.24%
$ 9.29 million $ 2.27 million
Jun 6, 10 AM $ 203.11
-0.19%
$ 9.27 million $ 2.28 million
Jun 6, 9 AM $ 203.5
+0.69%
$ 9.29 million $ 2.29 million
Jun 6, 8 AM $ 202.12
+0.49%
$ 9.22 million $ 2.33 million
Jun 6, 7 AM $ 201.13
-0.63%
$ 9.18 million $ 2.33 million
Jun 6, 6 AM $ 202.41
+0.28%
$ 9.24 million $ 2.43 million
Jun 6, 5 AM $ 201.84
+0.76%
$ 9.21 million $ 2.44 million
Jun 6, 4 AM $ 200.33
-1.11%
$ 9.14 million $ 2.46 million
Jun 6, 3 AM $ 202.58
+0.42%
$ 9.24 million $ 2.42 million
Jun 6, 2 AM $ 201.75
-0.01%
$ 9.21 million $ 2.36 million
Jun 6, 1 AM $ 201.8
-1.81%
$ 9.21 million $ 2.31 million
Jun 6, 12 AM $ 205.53
+0.61%
$ 9.38 million $ 2.19 million
Jun 5, 11 PM $ 204.29
-0.35%
$ 9.32 million $ 2.18 million
Jun 5, 10 PM $ 205
-0.36%
$ 9.35 million $ 2.08 million
Jun 5, 9 PM $ 205.74
+0.24%
$ 9.39 million $ 1.92 million
Jun 5, 8 PM $ 205.24
-0.42%
$ 9.37 million $ 1.88 million
Jun 5, 7 PM $ 206.13
+0.31%
$ 9.41 million $ 1.88 million
Jun 5, 6 PM $ 205.48
-1.27%
$ 9.38 million $ 1.89 million
Jun 5, 5 PM $ 208.14
-0.07%
$ 9.5 million $ 1.86 million
Jun 5, 4 PM $ 208.27
-0.61%
$ 9.5 million $ 1.83 million
Jun 5, 3 PM $ 209.56
-0.75%
$ 9.56 million $ 1.86 million
Jun 5, 2 PM $ 211.14
-1.07%
$ 9.63 million $ 1.88 million
Jun 5, 1 PM $ 213.43
-0.81%
$ 9.74 million $ 1.91 million
Jun 5, 12 PM $ 215.17
-0.38%
$ 9.82 million $ 1.89 million
Jun 5, 11 AM $ 215.99
-0.08%
$ 9.86 million $ 1.88 million
Jun 5, 10 AM $ 216.17
+0.03%
$ 9.86 million $ 1.89 million
Jun 5, 9 AM $ 216.11
+0.18%
$ 9.86 million $ 1.89 million
Jun 5, 8 AM $ 215.72
+0.21%
$ 9.84 million $ 2.06 million
Jun 5, 7 AM $ 215.26
+0.05%
$ 9.82 million $ 2.09 million
Jun 5, 6 AM $ 215.16
-0.23%
$ 9.82 million $ 2 million
Jun 5, 5 AM $ 215.66
-0.13%
$ 9.84 million $ 1.98 million
Jun 5, 4 AM $ 215.94
+0.37%
$ 9.85 million $ 1.95 million
Jun 5, 3 AM $ 215.15
-0.37%
$ 9.82 million $ 1.96 million