NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 209.99
-0.29%
$ 37.2 million $ 1.34 million
Aug 4, 11 AM $ 210.61
+0.87%
$ 37.31 million $ 1.34 million
Aug 4, 10 AM $ 208.78
+0.06%
$ 36.99 million $ 1.33 million
Aug 4, 9 AM $ 208.66
+0.14%
$ 36.96 million $ 1.34 million
Aug 4, 8 AM $ 208.37
-0.02%
$ 36.91 million $ 1.32 million
Aug 4, 7 AM $ 208.4
+0.31%
$ 36.92 million $ 1.27 million
Aug 4, 6 AM $ 207.75
-0.17%
$ 36.78 million $ 1.28 million
Aug 4, 5 AM $ 208.11
+0.25%
$ 36.85 million $ 1.29 million
Aug 4, 4 AM $ 207.6
+0.13%
$ 36.76 million $ 1.29 million
Aug 4, 3 AM $ 207.33
+0.07%
$ 36.71 million $ 1.31 million
Aug 4, 2 AM $ 207.19
-0.18%
$ 36.69 million $ 1.32 million
Aug 4, 1 AM $ 207.56
+0.64%
$ 36.75 million $ 1.33 million
Aug 4, 12 AM $ 206.23
-0.39%
$ 36.52 million $ 1.32 million
Aug 3, 11 PM $ 207.04
-0.16%
$ 36.66 million $ 1.32 million
Aug 3, 10 PM $ 207.38
+0.16%
$ 36.72 million $ 1.3 million
Aug 3, 9 PM $ 207.04
+0.04%
$ 36.66 million $ 1.3 million
Aug 3, 8 PM $ 206.95
+0.11%
$ 36.65 million $ 1.3 million
Aug 3, 7 PM $ 206.73
-0.80%
$ 36.61 million $ 1.28 million
Aug 3, 6 PM $ 208.4
+0.01%
$ 36.94 million $ 1.27 million
Aug 3, 5 PM $ 208.38
+0.59%
$ 36.93 million $ 1.25 million
Aug 3, 4 PM $ 207.16
-0.05%
$ 36.73 million $ 1.23 million
Aug 3, 3 PM $ 207.26
+0.26%
$ 36.75 million $ 1.17 million
Aug 3, 2 PM $ 206.73
+2.54%
$ 36.65 million $ 1.13 million
Aug 3, 1 PM $ 201.61
+1.30%
$ 35.75 million $ 1.31 million
Aug 3, 12 PM $ 199
+0.11%
$ 35.28 million $ 1.73 million
Aug 3, 11 AM $ 198.77
-0.82%
$ 35.24 million $ 2.27 million
Aug 3, 10 AM $ 200.42
-0.24%
$ 35.53 million $ 2.66 million
Aug 3, 9 AM $ 200.89
+0.16%
$ 35.62 million $ 2.61 million
Aug 3, 8 AM $ 200.58
-0.53%
$ 35.56 million $ 2.59 million
Aug 3, 7 AM $ 201.63
-0.14%
$ 35.75 million $ 2.6 million
Aug 3, 6 AM $ 201.92
-0.22%
$ 35.85 million $ 2.61 million
Aug 3, 5 AM $ 202.36
-0.18%
$ 35.94 million $ 2.61 million
Aug 3, 4 AM $ 202.72
+0.16%
$ 36 million $ 2.6 million
Aug 3, 3 AM $ 202.4
+0.09%
$ 35.94 million $ 2.57 million
Aug 3, 2 AM $ 202.22
+0.05%
$ 35.91 million $ 2.54 million
Aug 3, 1 AM $ 202.11
+0.25%
$ 35.89 million $ 2.68 million
Aug 3, 12 AM $ 201.6
+0.62%
$ 35.8 million $ 3.89 million
Aug 2, 11 PM $ 200.35
+0.15%
$ 35.58 million $ 3.88 million
Aug 2, 10 PM $ 200.05
+0.21%
$ 35.53 million $ 3.87 million
Aug 2, 9 PM $ 199.62
-0.68%
$ 35.45 million $ 3.86 million
Aug 2, 8 PM $ 201.02
-0.33%
$ 35.7 million $ 4.33 million
Aug 2, 7 PM $ 201.69
+0.32%
$ 35.82 million $ 4.51 million
Aug 2, 6 PM $ 201
+0.10%
$ 35.7 million $ 4.5 million
Aug 2, 5 PM $ 200.81
+0.02%
$ 35.67 million $ 4.5 million
Aug 2, 4 PM $ 200.77
+0.08%
$ 35.66 million $ 4.5 million
Aug 2, 3 PM $ 200.62
-0.03%
$ 35.64 million $ 4.5 million
Aug 2, 2 PM $ 200.65
+0.02%
$ 35.64 million $ 4.5 million
Aug 2, 1 PM $ 200.61
+0.09%
$ 35.63 million $ 4.24 million
Aug 2, 12 PM $ 200.43
+0.07%
$ 35.6 million $ 3.69 million
Aug 2, 11 AM $ 200.29
+0.05%
$ 35.58 million $ 3.13 million