NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 209.45
+0.00%
$ 9.56 million $ 996,431
9:21 AM $ 209.44
+0.00%
$ 9.56 million $ 996,406
9:20 AM $ 209.44
-0.02%
$ 9.56 million $ 996,356
9:19 AM $ 209.47
+0.00%
$ 9.56 million $ 997,300
9:18 AM $ 209.47
+0.00%
$ 9.56 million $ 997,079
9:17 AM $ 209.47
+0.00%
$ 9.56 million $ 997,590
9:16 AM $ 209.48
+0.00%
$ 9.56 million $ 998,049
9:15 AM $ 209.47
-0.08%
$ 9.56 million $ 998,067
9:14 AM $ 209.63
-0.01%
$ 9.57 million $ 998,450
9:13 AM $ 209.65
+0.00%
$ 9.57 million $ 998,447
9:12 AM $ 209.65
+0.00%
$ 9.57 million $ 998,785
9:11 AM $ 209.64
+0.00%
$ 9.57 million $ 998,952
9:10 AM $ 209.64
+0.05%
$ 9.57 million $ 999,276
9:09 AM $ 209.54
+0.00%
$ 9.56 million $ 999,676
9:08 AM $ 209.55
+0.00%
$ 9.56 million $ 999,673
9:07 AM $ 209.54
+0.00%
$ 9.56 million $ 999,673
9:06 AM $ 209.54
+0.00%
$ 9.56 million $ 999,723
9:05 AM $ 209.54
-0.09%
$ 9.56 million $ 999,793
9:04 AM $ 209.72
+0.00%
$ 9.57 million $ 1 million
9:03 AM $ 209.72
+0.00%
$ 9.57 million $ 1 million
9:02 AM $ 209.72
+0.00%
$ 9.57 million $ 1 million
9:01 AM $ 209.72
+0.00%
$ 9.57 million $ 1 million
9:00 AM $ 209.72
+0.08%
$ 9.57 million $ 1 million
8:59 AM $ 209.54
+0.00%
$ 9.56 million $ 1 million
8:58 AM $ 209.54
+0.00%
$ 9.56 million $ 1 million
8:57 AM $ 209.53
+0.00%
$ 9.56 million $ 1 million
8:56 AM $ 209.54
+0.00%
$ 9.56 million $ 999,802
8:55 AM $ 209.54
+0.00%
$ 9.56 million $ 999,635
8:54 AM $ 209.53
+0.00%
$ 9.56 million $ 1 million
8:53 AM $ 209.53
+0.00%
$ 9.56 million $ 999,907
8:52 AM $ 209.53
+0.00%
$ 9.56 million $ 999,909
8:51 AM $ 209.53
+0.00%
$ 9.56 million $ 999,893
8:50 AM $ 209.53
+0.03%
$ 9.56 million $ 999,893
8:49 AM $ 209.46
+0.00%
$ 9.56 million $ 999,358
8:48 AM $ 209.46
+0.00%
$ 9.56 million $ 999,472
8:47 AM $ 209.46
+0.00%
$ 9.56 million $ 999,505
8:46 AM $ 209.45
+0.00%
$ 9.56 million $ 999,507
8:45 AM $ 209.45
+0.04%
$ 9.56 million $ 999,468
8:44 AM $ 209.37
+0.00%
$ 9.55 million $ 998,905
8:43 AM $ 209.37
+0.00%
$ 9.55 million $ 998,874
8:42 AM $ 209.37
+0.00%
$ 9.55 million $ 999,058
8:41 AM $ 209.37
+0.00%
$ 9.55 million $ 999,738
8:40 AM $ 209.37
-0.01%
$ 9.55 million $ 999,738
8:39 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:38 AM $ 209.38
+0.00%
$ 9.55 million $ 1 million
8:37 AM $ 209.38
-0.01%
$ 9.55 million $ 1 million
8:36 AM $ 209.39
+0.00%
$ 9.55 million $ 1 million
8:35 AM $ 209.39
-0.02%
$ 9.55 million $ 1 million
8:34 AM $ 209.44
+0.00%
$ 9.56 million $ 1 million
8:33 AM $ 209.44
+0.00%
$ 9.56 million $ 1 million