NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 8
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 219.83
+0.00%
$ 37.44 million $ 924,067
8:44 PM $ 219.83
+0.00%
$ 37.45 million $ 924,050
8:43 PM $ 219.83
-0.02%
$ 37.45 million $ 924,021
8:42 PM $ 219.86
-0.01%
$ 37.45 million $ 924,081
8:41 PM $ 219.89
+0.00%
$ 37.45 million $ 923,059
8:40 PM $ 219.9
+0.00%
$ 37.45 million $ 921,283
8:39 PM $ 219.9
+0.00%
$ 37.46 million $ 921,284
8:38 PM $ 219.89
-0.01%
$ 37.46 million $ 920,717
8:37 PM $ 219.92
+0.00%
$ 37.46 million $ 920,647
8:36 PM $ 219.92
+0.00%
$ 37.46 million $ 921,312
8:35 PM $ 219.93
+0.00%
$ 37.46 million $ 922,024
8:34 PM $ 219.93
+0.00%
$ 37.46 million $ 922,066
8:33 PM $ 219.93
+0.00%
$ 37.46 million $ 922,180
8:32 PM $ 219.92
-0.01%
$ 37.46 million $ 922,145
8:31 PM $ 219.95
-0.02%
$ 37.46 million $ 923,582
8:30 PM $ 219.99
+0.00%
$ 37.46 million $ 924,163
8:29 PM $ 219.99
+0.00%
$ 37.47 million $ 924,156
8:28 PM $ 220
+0.00%
$ 37.47 million $ 924,126
8:27 PM $ 220
+0.00%
$ 37.47 million $ 924,143
8:26 PM $ 219.99
+0.00%
$ 37.47 million $ 922,749
8:25 PM $ 219.98
+0.00%
$ 37.47 million $ 924,145
8:24 PM $ 219.97
+0.00%
$ 37.47 million $ 924,115
8:23 PM $ 219.98
+0.00%
$ 37.47 million $ 924,361
8:22 PM $ 219.98
-0.01%
$ 37.47 million $ 924,389
8:21 PM $ 219.99
-0.01%
$ 37.47 million $ 923,787
8:20 PM $ 220.01
+0.00%
$ 37.47 million $ 922,926
8:19 PM $ 220.01
+0.00%
$ 37.48 million $ 922,911
8:18 PM $ 220.01
+0.00%
$ 37.48 million $ 922,899
8:17 PM $ 220.01
-0.01%
$ 37.48 million $ 922,881
8:16 PM $ 220.04
-0.01%
$ 37.48 million $ 922,737
8:15 PM $ 220.06
+0.00%
$ 37.48 million $ 921,850
8:14 PM $ 220.06
+0.00%
$ 37.48 million $ 921,833
8:13 PM $ 220.06
+0.00%
$ 37.48 million $ 921,866
8:12 PM $ 220.07
-0.01%
$ 37.48 million $ 921,901
8:11 PM $ 220.1
+0.00%
$ 37.48 million $ 925,968
8:10 PM $ 220.1
+0.00%
$ 37.48 million $ 926,628
8:09 PM $ 220.1
+0.00%
$ 37.49 million $ 929,361
8:08 PM $ 220.1
+0.00%
$ 37.49 million $ 929,423
8:07 PM $ 220.09
+0.02%
$ 37.49 million $ 929,396
8:06 PM $ 220.04
+0.00%
$ 37.49 million $ 929,395
8:05 PM $ 220.03
+0.02%
$ 37.49 million $ 929,495
8:04 PM $ 220.03
+0.02%
$ 37.48 million $ 929,488
8:03 PM $ 220
+0.01%
$ 37.48 million $ 929,458
8:02 PM $ 219.97
+0.06%
$ 37.48 million $ 929,402
8:01 PM $ 219.83
+0.07%
$ 37.48 million $ 929,379
8:00 PM $ 219.67
+0.02%
$ 37.48 million $ 929,625
7:59 PM $ 219.64
+0.01%
$ 37.41 million $ 929,453
7:58 PM $ 219.62
+0.01%
$ 37.41 million $ 929,434
7:57 PM $ 219.6
+0.00%
$ 37.41 million $ 929,444
7:56 PM $ 219.61
+0.01%
$ 37.41 million $ 929,417