NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 176.53
-0.14%
$ 8.05 million $ 3.68 million
Apr 2, 10 PM $ 176.77
+0.00%
$ 8.07 million $ 3.59 million
Apr 2, 9 PM $ 176.77
-0.14%
$ 8.07 million $ 3.73 million
Apr 2, 8 PM $ 177.02
-0.09%
$ 8.08 million $ 3.77 million
Apr 2, 7 PM $ 177.17
+0.21%
$ 8.08 million $ 3.76 million
Apr 2, 6 PM $ 176.79
+0.27%
$ 8.07 million $ 3.77 million
Apr 2, 5 PM $ 176.32
-0.15%
$ 8.05 million $ 3.78 million
Apr 2, 4 PM $ 176.58
+0.01%
$ 8.06 million $ 3.73 million
Apr 2, 3 PM $ 176.57
+0.14%
$ 8.06 million $ 3.71 million
Apr 2, 2 PM $ 176.33
+1.43%
$ 8.05 million $ 3.65 million
Apr 2, 1 PM $ 173.86
+1.70%
$ 7.93 million $ 3.23 million
Apr 2, 12 PM $ 170.95
+0.27%
$ 7.8 million $ 3.45 million
Apr 2, 11 AM $ 170.49
-0.73%
$ 7.78 million $ 3.32 million
Apr 2, 10 AM $ 171.74
+0.01%
$ 7.84 million $ 3.25 million
Apr 2, 9 AM $ 171.72
+0.01%
$ 7.84 million $ 3.23 million
Apr 2, 8 AM $ 171.71
-0.19%
$ 7.83 million $ 3.16 million
Apr 2, 7 AM $ 172.03
+0.25%
$ 7.85 million $ 2.97 million
Apr 2, 6 AM $ 171.59
+0.26%
$ 7.83 million $ 2.93 million
Apr 2, 5 AM $ 171.15
-0.25%
$ 7.81 million $ 2.89 million
Apr 2, 4 AM $ 171.57
-0.03%
$ 7.83 million $ 2.84 million
Apr 2, 3 AM $ 171.62
-0.36%
$ 7.83 million $ 2.83 million
Apr 2, 2 AM $ 172.25
-0.06%
$ 7.86 million $ 2.76 million
Apr 2, 1 AM $ 172.35
-2.33%
$ 7.86 million $ 2.64 million
Apr 2, 12 AM $ 176.46
+0.26%
$ 8.05 million $ 2.64 million
Apr 1, 11 PM $ 176
-0.07%
$ 8.03 million $ 2.6 million
Apr 1, 10 PM $ 176.12
+0.17%
$ 8.04 million $ 2.68 million
Apr 1, 9 PM $ 175.81
+0.05%
$ 8.02 million $ 2.56 million
Apr 1, 8 PM $ 175.72
-0.02%
$ 8.02 million $ 2.54 million
Apr 1, 7 PM $ 175.76
+0.14%
$ 8.02 million $ 2.49 million
Apr 1, 6 PM $ 175.52
-0.34%
$ 8.01 million $ 2.43 million
Apr 1, 5 PM $ 176.13
-0.31%
$ 8.04 million $ 2.38 million
Apr 1, 4 PM $ 176.67
-0.28%
$ 8.06 million $ 2.53 million
Apr 1, 3 PM $ 176.96
+0.25%
$ 8.07 million $ 2.78 million
Apr 1, 2 PM $ 176.53
+0.38%
$ 8.05 million $ 2.81 million
Apr 1, 1 PM $ 175.86
-0.05%
$ 8.02 million $ 2.84 million
Apr 1, 12 PM $ 175.96
-0.53%
$ 8.03 million $ 2.62 million
Apr 1, 11 AM $ 176.89
+0.62%
$ 8.07 million $ 2.8 million
Apr 1, 10 AM $ 175.8
+0.21%
$ 8.02 million $ 8.83 million
Apr 1, 9 AM $ 175.44
-0.08%
$ 8.01 million $ 10.63 million
Apr 1, 8 AM $ 175.59
-0.29%
$ 8.01 million $ 12.3 million
Apr 1, 7 AM $ 176.09
-0.39%
$ 8.03 million $ 13.12 million
Apr 1, 6 AM $ 176.78
+0.61%
$ 8.07 million $ 14.09 million
Apr 1, 5 AM $ 175.71
+0.14%
$ 8.02 million $ 14.99 million
Apr 1, 4 AM $ 175.46
+0.31%
$ 8.01 million $ 15.69 million
Apr 1, 3 AM $ 174.92
+0.14%
$ 7.98 million $ 16.45 million
Apr 1, 2 AM $ 174.68
+0.08%
$ 7.97 million $ 17.1 million
Apr 1, 1 AM $ 174.53
-0.36%
$ 7.96 million $ 17.52 million
Apr 1, 12 AM $ 175.16
+0.04%
$ 7.99 million $ 17.75 million
Mar 31, 11 PM $ 175.09
+0.63%
$ 7.99 million $ 18.05 million
Mar 31, 10 PM $ 174
+0.05%
$ 7.94 million $ 18.12 million