NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 215.94
+0.37%
$ 9.85 million $ 1.95 million
Jun 5, 3 AM $ 215.15
-0.37%
$ 9.82 million $ 1.96 million
Jun 5, 2 AM $ 215.96
-0.10%
$ 9.85 million $ 1.97 million
Jun 5, 1 AM $ 216.18
+0.39%
$ 9.86 million $ 2.05 million
Jun 5, 12 AM $ 215.34
-0.75%
$ 9.83 million $ 2.05 million
Jun 4, 11 PM $ 216.97
-0.21%
$ 9.9 million $ 2.02 million
Jun 4, 10 PM $ 217.43
-0.18%
$ 9.92 million $ 2.01 million
Jun 4, 9 PM $ 217.82
-0.14%
$ 9.94 million $ 2.03 million
Jun 4, 8 PM $ 218.13
-0.54%
$ 9.95 million $ 2.03 million
Jun 4, 7 PM $ 219.32
-0.61%
$ 10.01 million $ 2.04 million
Jun 4, 6 PM $ 220.67
+0.50%
$ 10.07 million $ 2.01 million
Jun 4, 5 PM $ 219.57
+0.43%
$ 10.02 million $ 2.02 million
Jun 4, 4 PM $ 218.63
+0.37%
$ 9.98 million $ 2.02 million
Jun 4, 3 PM $ 217.82
+1.31%
$ 9.94 million $ 1.96 million
Jun 4, 2 PM $ 214.99
+0.90%
$ 9.81 million $ 1.92 million
Jun 4, 1 PM $ 213.08
-0.20%
$ 9.72 million $ 1.98 million
Jun 4, 12 PM $ 213.52
+0.52%
$ 9.74 million $ 2.27 million
Jun 4, 11 AM $ 212.41
-0.34%
$ 9.69 million $ 2.27 million
Jun 4, 10 AM $ 213.12
-0.14%
$ 9.72 million $ 2.29 million
Jun 4, 9 AM $ 213.43
-0.26%
$ 9.74 million $ 2.29 million
Jun 4, 8 AM $ 213.99
-0.76%
$ 9.76 million $ 2.11 million
Jun 4, 7 AM $ 215.62
+0.13%
$ 9.84 million $ 2.07 million
Jun 4, 6 AM $ 215.35
+0.04%
$ 9.83 million $ 2.11 million
Jun 4, 5 AM $ 215.27
+0.06%
$ 9.82 million $ 2.17 million
Jun 4, 4 AM $ 215.15
-0.02%
$ 9.82 million $ 2.27 million
Jun 4, 3 AM $ 215.19
+0.40%
$ 9.82 million $ 2.34 million
Jun 4, 2 AM $ 214.35
+0.03%
$ 9.78 million $ 2.42 million
Jun 4, 1 AM $ 214.27
-0.53%
$ 9.78 million $ 2.45 million
Jun 4, 12 AM $ 215.42
+0.50%
$ 9.83 million $ 2.53 million
Jun 3, 11 PM $ 214.34
+0.25%
$ 9.78 million $ 2.66 million
Jun 3, 10 PM $ 213.82
-0.20%
$ 9.76 million $ 2.84 million
Jun 3, 9 PM $ 214.25
-0.46%
$ 9.78 million $ 2.95 million
Jun 3, 8 PM $ 215.24
-0.08%
$ 9.82 million $ 3.04 million
Jun 3, 7 PM $ 215.4
-0.34%
$ 9.83 million $ 3.09 million
Jun 3, 6 PM $ 216.14
+0.00%
$ 9.86 million $ 3.15 million
Jun 3, 5 PM $ 216.15
+0.07%
$ 9.86 million $ 3.29 million
Jun 3, 4 PM $ 216
-0.77%
$ 9.86 million $ 3.48 million
Jun 3, 3 PM $ 217.66
+0.77%
$ 9.93 million $ 3.71 million
Jun 3, 2 PM $ 216
-0.76%
$ 9.86 million $ 3.97 million
Jun 3, 1 PM $ 217.69
-2.35%
$ 9.93 million $ 4.38 million
Jun 3, 12 PM $ 222.93
-0.58%
$ 10.17 million $ 5.17 million
Jun 3, 11 AM $ 224.23
+1.13%
$ 10.23 million $ 5.32 million
Jun 3, 10 AM $ 221.71
+0.09%
$ 10.12 million $ 5.53 million
Jun 3, 9 AM $ 221.51
-0.21%
$ 10.11 million $ 6 million
Jun 3, 8 AM $ 221.98
-0.40%
$ 10.13 million $ 8.91 million
Jun 3, 7 AM $ 222.86
+0.01%
$ 10.17 million $ 11.7 million
Jun 3, 6 AM $ 222.85
-0.06%
$ 10.17 million $ 13.55 million
Jun 3, 5 AM $ 222.99
+0.15%
$ 10.17 million $ 15.32 million
Jun 3, 4 AM $ 222.64
+0.31%
$ 10.16 million $ 17.47 million
Jun 3, 3 AM $ 221.95
+0.11%
$ 10.13 million $ 19.1 million