NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 200.29
+0.05%
$ 35.58 million $ 3.13 million
Aug 2, 10 AM $ 200.2
-0.03%
$ 35.56 million $ 2.74 million
Aug 2, 9 AM $ 200.27
+0.15%
$ 35.57 million $ 2.74 million
Aug 2, 8 AM $ 199.97
-0.25%
$ 35.52 million $ 2.73 million
Aug 2, 7 AM $ 200.46
-0.01%
$ 35.61 million $ 2.71 million
Aug 2, 6 AM $ 200.48
+0.07%
$ 35.62 million $ 2.69 million
Aug 2, 5 AM $ 200.33
-0.11%
$ 35.61 million $ 2.7 million
Aug 2, 4 AM $ 200.56
+0.01%
$ 35.65 million $ 2.69 million
Aug 2, 3 AM $ 200.54
+0.08%
$ 35.64 million $ 2.69 million
Aug 2, 2 AM $ 200.37
+0.55%
$ 35.62 million $ 2.69 million
Aug 2, 1 AM $ 199.27
-0.06%
$ 35.42 million $ 2.54 million
Aug 2, 12 AM $ 199.39
+0.11%
$ 35.44 million $ 1.34 million
Aug 1, 11 PM $ 199.18
+0.07%
$ 35.4 million $ 1.34 million
Aug 1, 10 PM $ 199.04
-0.05%
$ 35.38 million $ 1.38 million
Aug 1, 9 PM $ 199.15
+0.02%
$ 35.4 million $ 1.39 million
Aug 1, 8 PM $ 199.06
+0.01%
$ 35.38 million $ 983,438
Aug 1, 7 PM $ 198.97
+0.03%
$ 35.37 million $ 868,406
Aug 1, 6 PM $ 198.91
-0.19%
$ 35.36 million $ 935,034
Aug 1, 5 PM $ 199.39
-0.15%
$ 35.44 million $ 966,733
Aug 1, 4 PM $ 199.67
-0.03%
$ 35.49 million $ 1.03 million
Aug 1, 3 PM $ 199.73
-0.07%
$ 35.5 million $ 1.06 million
Aug 1, 2 PM $ 199.87
-0.05%
$ 35.52 million $ 1.07 million
Aug 1, 1 PM $ 199.98
-0.01%
$ 35.54 million $ 1.2 million
Aug 1, 12 PM $ 200.01
-0.07%
$ 35.55 million $ 1.32 million
Aug 1, 11 AM $ 200.15
-0.02%
$ 35.57 million $ 1.37 million
Aug 1, 10 AM $ 200.19
+0.15%
$ 35.58 million $ 1.39 million
Aug 1, 9 AM $ 199.91
+0.07%
$ 35.53 million $ 1.43 million
Aug 1, 8 AM $ 199.78
+0.00%
$ 35.51 million $ 1.46 million
Aug 1, 7 AM $ 199.78
+0.07%
$ 35.51 million $ 1.53 million
Aug 1, 6 AM $ 199.64
-0.07%
$ 35.49 million $ 1.57 million
Aug 1, 5 AM $ 199.78
+0.03%
$ 35.54 million $ 1.6 million
Aug 1, 4 AM $ 199.73
+0.00%
$ 35.53 million $ 1.64 million
Aug 1, 3 AM $ 199.74
-0.01%
$ 35.53 million $ 1.69 million
Aug 1, 2 AM $ 199.75
+0.12%
$ 35.53 million $ 1.73 million
Aug 1, 1 AM $ 199.5
-0.08%
$ 35.49 million $ 1.78 million
Aug 1, 12 AM $ 199.55
+0.00%
$ 35.5 million $ 1.81 million
Jul 31, 11 PM $ 199.56
+0.09%
$ 35.5 million $ 1.84 million
Jul 31, 10 PM $ 199.38
-0.05%
$ 35.47 million $ 1.82 million
Jul 31, 9 PM $ 199.49
-0.35%
$ 35.48 million $ 1.84 million
Jul 31, 8 PM $ 200.23
-0.78%
$ 35.62 million $ 1.76 million
Jul 31, 7 PM $ 201.8
+1.29%
$ 35.9 million $ 1.77 million
Jul 31, 6 PM $ 199.23
-0.17%
$ 35.45 million $ 1.73 million
Jul 31, 5 PM $ 199.57
+0.65%
$ 35.52 million $ 1.74 million
Jul 31, 4 PM $ 198.28
+0.93%
$ 35.66 million $ 1.7 million
Jul 31, 3 PM $ 196.45
-1.05%
$ 35.33 million $ 1.67 million
Jul 31, 2 PM $ 198.52
+0.26%
$ 35.71 million $ 1.72 million
Jul 31, 1 PM $ 198.01
+0.51%
$ 35.61 million $ 1.78 million
Jul 31, 12 PM $ 197.02
-0.24%
$ 35.44 million $ 1.78 million
Jul 31, 11 AM $ 197.49
-0.11%
$ 35.52 million $ 1.88 million
Jul 31, 10 AM $ 197.67
-0.11%
$ 35.55 million $ 1.88 million