Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $231.85
+0.02%
$35.5 million $1.61 million
Oct 1, 10 PM $231.81
+0.12%
$35.5 million $1.6 million
Oct 1, 9 PM $231.53
-0.03%
$35.46 million $1.61 million
Oct 1, 8 PM $231.6
+0.06%
$35.47 million $1.6 million
Oct 1, 7 PM $231.46
-0.33%
$35.45 million $1.61 million
Oct 1, 6 PM $232.23
+0.54%
$35.56 million $1.65 million
Oct 1, 5 PM $230.98
+0.21%
$35.36 million $1.66 million
Oct 1, 4 PM $230.5
+0.32%
$35.34 million $1.73 million
Oct 1, 3 PM $229.77
+0.02%
$35.23 million $1.79 million
Oct 1, 2 PM $229.71
-0.65%
$35.22 million $1.81 million
Oct 1, 1 PM $231.23
+0.36%
$35.45 million $1.85 million
Oct 1, 12 PM $230.39
-0.11%
$35.32 million $1.85 million
Oct 1, 11 AM $230.64
-0.16%
$35.36 million $1.87 million
Oct 1, 10 AM $231.01
+0.12%
$35.42 million $1.88 million
Oct 1, 9 AM $230.74
-0.02%
$35.38 million $1.91 million
Oct 1, 8 AM $230.78
+0.05%
$35.39 million $1.95 million
Oct 1, 7 AM $230.66
-0.52%
$35.37 million $1.96 million
Oct 1, 6 AM $231.86
+0.08%
$35.55 million $1.97 million
Oct 1, 5 AM $231.67
+0.30%
$35.52 million $1.94 million
Oct 1, 4 AM $230.96
+0.18%
$35.42 million $1.94 million
Oct 1, 3 AM $230.54
+0.12%
$35.35 million $1.92 million
Oct 1, 2 AM $230.26
+0.00%
$35.31 million $1.93 million
Oct 1, 1 AM $230.26
+0.18%
$35.31 million $1.94 million
Oct 1, 12 AM $229.85
-0.03%
$35.25 million $1.93 million
Sep 30, 11 PM $229.92
+0.07%
$35.26 million $1.94 million
Sep 30, 10 PM $229.76
+0.25%
$35.23 million $1.98 million
Sep 30, 9 PM $229.18
-0.09%
$35.14 million $2.02 million
Sep 30, 8 PM $229.39
-0.24%
$35.18 million $2.07 million
Sep 30, 7 PM $229.94
-0.36%
$35.26 million $2.21 million
Sep 30, 6 PM $230.77
-0.01%
$35.39 million $2.3 million
Sep 30, 5 PM $230.8
-0.09%
$35.36 million $2.37 million
Sep 30, 4 PM $231.01
-0.11%
$35.41 million $2.36 million
Sep 30, 3 PM $231.27
+0.07%
$35.45 million $2.33 million
Sep 30, 2 PM $231.12
+0.07%
$35.43 million $2.33 million
Sep 30, 1 PM $230.96
+0.84%
$35.41 million $2.26 million
Sep 30, 12 PM $229.03
+0.20%
$35.11 million $2.33 million
Sep 30, 11 AM $228.58
-0.05%
$35.04 million $2.33 million
Sep 30, 10 AM $228.7
-0.04%
$35.06 million $2.34 million
Sep 30, 9 AM $228.79
+0.05%
$35.07 million $2.33 million
Sep 30, 8 AM $228.73
-0.01%
$35.07 million $2.31 million
Sep 30, 7 AM $228.74
+0.27%
$35.07 million $2.36 million
Sep 30, 6 AM $228.13
-0.06%
$34.98 million $2.37 million
Sep 30, 5 AM $228.27
+0.00%
$34.93 million $2.42 million
Sep 30, 4 AM $228.26
+0.00%
$34.93 million $2.42 million
Sep 30, 3 AM $228.26
+0.12%
$34.93 million $2.49 million
Sep 30, 2 AM $227.99
-0.09%
$34.89 million $2.72 million
Sep 30, 1 AM $228.18
-0.04%
$34.92 million $2.82 million
Sep 30, 12 AM $228.27
+0.03%
$34.93 million $2.88 million
Sep 29, 11 PM $228.19
+0.03%
$34.92 million $2.94 million
Sep 29, 10 PM $228.14
+0.05%
$34.91 million $2.98 million