NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 209.85
+0.00%
$ 9.58 million $ 992,987
10:00 AM $ 209.86
+0.12%
$ 9.58 million $ 992,987
9:59 AM $ 209.61
+0.00%
$ 9.56 million $ 992,548
9:58 AM $ 209.61
+0.00%
$ 9.56 million $ 992,542
9:57 AM $ 209.61
+0.00%
$ 9.56 million $ 992,540
9:56 AM $ 209.62
+0.00%
$ 9.56 million $ 992,552
9:55 AM $ 209.62
-0.13%
$ 9.56 million $ 992,658
9:54 AM $ 209.89
+0.00%
$ 9.58 million $ 992,566
9:53 AM $ 209.89
+0.00%
$ 9.58 million $ 992,334
9:52 AM $ 209.89
+0.00%
$ 9.58 million $ 992,312
9:51 AM $ 209.9
+0.00%
$ 9.58 million $ 992,301
9:50 AM $ 209.89
+0.08%
$ 9.58 million $ 993,253
9:49 AM $ 209.73
+0.00%
$ 9.57 million $ 993,246
9:48 AM $ 209.73
+0.00%
$ 9.57 million $ 993,247
9:47 AM $ 209.73
+0.00%
$ 9.57 million $ 993,283
9:46 AM $ 209.72
+0.00%
$ 9.57 million $ 993,222
9:45 AM $ 209.72
-0.09%
$ 9.57 million $ 993,222
9:44 AM $ 209.91
+0.00%
$ 9.58 million $ 994,571
9:43 AM $ 209.91
+0.00%
$ 9.58 million $ 994,553
9:42 AM $ 209.92
+0.00%
$ 9.58 million $ 994,604
9:41 AM $ 209.92
+0.00%
$ 9.58 million $ 994,810
9:40 AM $ 209.92
+0.11%
$ 9.58 million $ 994,807
9:39 AM $ 209.69
+0.00%
$ 9.57 million $ 995,088
9:38 AM $ 209.68
+0.00%
$ 9.57 million $ 995,066
9:37 AM $ 209.68
+0.00%
$ 9.57 million $ 995,053
9:36 AM $ 209.67
+0.00%
$ 9.57 million $ 995,109
9:35 AM $ 209.67
-0.06%
$ 9.57 million $ 995,123
9:34 AM $ 209.8
+0.00%
$ 9.57 million $ 995,034
9:33 AM $ 209.8
+0.00%
$ 9.57 million $ 994,841
9:32 AM $ 209.81
+0.00%
$ 9.57 million $ 994,812
9:31 AM $ 209.8
+0.00%
$ 9.57 million $ 994,876
9:30 AM $ 209.8
+0.13%
$ 9.57 million $ 994,913
9:29 AM $ 209.53
-0.01%
$ 9.56 million $ 994,823
9:28 AM $ 209.54
+0.00%
$ 9.56 million $ 994,872
9:27 AM $ 209.54
+0.01%
$ 9.56 million $ 994,872
9:26 AM $ 209.51
+0.00%
$ 9.56 million $ 994,967
9:25 AM $ 209.51
+0.03%
$ 9.56 million $ 994,967
9:24 AM $ 209.45
+0.00%
$ 9.56 million $ 996,093
9:23 AM $ 209.45
+0.00%
$ 9.56 million $ 996,402
9:22 AM $ 209.45
+0.00%
$ 9.56 million $ 996,431
9:21 AM $ 209.44
+0.00%
$ 9.56 million $ 996,406
9:20 AM $ 209.44
-0.02%
$ 9.56 million $ 996,356
9:19 AM $ 209.47
+0.00%
$ 9.56 million $ 997,300
9:18 AM $ 209.47
+0.00%
$ 9.56 million $ 997,079
9:17 AM $ 209.47
+0.00%
$ 9.56 million $ 997,590
9:16 AM $ 209.48
+0.00%
$ 9.56 million $ 998,049
9:15 AM $ 209.47
-0.08%
$ 9.56 million $ 998,067
9:14 AM $ 209.63
-0.01%
$ 9.57 million $ 998,450
9:13 AM $ 209.65
+0.00%
$ 9.57 million $ 998,447
9:12 AM $ 209.65
+0.00%
$ 9.57 million $ 998,785