NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 9
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 197.33
+0.00%
$ 9 million $ 1.98 million
11:03 AM $ 197.34
+0.00%
$ 9 million $ 1.99 million
11:02 AM $ 197.34
+0.00%
$ 9 million $ 1.99 million
11:01 AM $ 197.34
-0.01%
$ 9 million $ 1.98 million
11:00 AM $ 197.35
+0.00%
$ 9 million $ 1.98 million
10:59 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:58 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:57 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:56 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:55 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:54 AM $ 197.36
+0.00%
$ 9.01 million $ 1.98 million
10:53 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:52 AM $ 197.35
+0.00%
$ 9.01 million $ 1.98 million
10:51 AM $ 197.35
-0.09%
$ 9.01 million $ 1.98 million
10:50 AM $ 197.52
+0.00%
$ 9.01 million $ 1.98 million
10:49 AM $ 197.52
-0.01%
$ 9.01 million $ 1.98 million
10:48 AM $ 197.54
+0.00%
$ 9.01 million $ 1.98 million
10:47 AM $ 197.54
-0.01%
$ 9.01 million $ 1.98 million
10:46 AM $ 197.55
-0.02%
$ 9.01 million $ 1.98 million
10:45 AM $ 197.59
+0.00%
$ 9.01 million $ 1.98 million
10:44 AM $ 197.59
+0.00%
$ 9.02 million $ 1.98 million
10:43 AM $ 197.6
+0.00%
$ 9.02 million $ 1.98 million
10:42 AM $ 197.6
+0.00%
$ 9.02 million $ 1.98 million
10:41 AM $ 197.6
+0.05%
$ 9.02 million $ 1.98 million
10:40 AM $ 197.5
+0.00%
$ 9.02 million $ 1.98 million
10:39 AM $ 197.5
-0.01%
$ 9.01 million $ 1.98 million
10:38 AM $ 197.51
-0.01%
$ 9.01 million $ 1.97 million
10:37 AM $ 197.52
+0.00%
$ 9.01 million $ 1.97 million
10:36 AM $ 197.52
+0.00%
$ 9.01 million $ 1.97 million
10:35 AM $ 197.52
+0.00%
$ 9.01 million $ 1.98 million
10:34 AM $ 197.52
+0.01%
$ 9.01 million $ 1.98 million
10:33 AM $ 197.5
+0.00%
$ 9.01 million $ 1.98 million
10:32 AM $ 197.49
+0.00%
$ 9.01 million $ 1.98 million
10:31 AM $ 197.49
-0.32%
$ 9.01 million $ 1.98 million
10:30 AM $ 198.12
+0.00%
$ 9.01 million $ 1.98 million
10:29 AM $ 198.12
+0.00%
$ 9.04 million $ 1.98 million
10:28 AM $ 198.12
+0.00%
$ 9.04 million $ 1.98 million
10:27 AM $ 198.12
+0.00%
$ 9.04 million $ 1.98 million
10:26 AM $ 198.12
+0.00%
$ 9.04 million $ 1.98 million
10:25 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:24 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:23 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:22 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:21 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:20 AM $ 198.12
+0.00%
$ 9.04 million $ 1.97 million
10:19 AM $ 198.13
+0.00%
$ 9.04 million $ 1.97 million
10:18 AM $ 198.13
+0.00%
$ 9.04 million $ 1.97 million
10:17 AM $ 198.13
+0.00%
$ 9.04 million $ 1.97 million
10:16 AM $ 198.13
+0.00%
$ 9.04 million $ 1.97 million
10:15 AM $ 198.13
+0.00%
$ 9.04 million $ 1.97 million