Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $214.61
+0.01%
$33.23 million $768,421
Today, at 8 AM $214.28
+0.09%
$33.19 million $771,926
Today, at 7 AM $214.08
-0.10%
$33.15 million $773,964
Today, at 6 AM $214.29
+0.39%
$33.19 million $779,085
Today, at 5 AM $213.44
-0.03%
$33.05 million $776,721
Today, at 4 AM $213.51
-0.13%
$33.06 million $780,844
Today, at 3 AM $213.8
+0.13%
$33.1 million $784,940
Today, at 2 AM $213.52
-0.14%
$33.06 million $772,969
Today, at 1 AM $213.82
-0.06%
$33.1 million $773,417
Today, at 12 AM $213.94
+0.17%
$33.12 million $765,618
Yesterday, at 11 PM $213.59
+0.20%
$33.07 million $771,341
Yesterday, at 10 PM $213.17
-0.19%
$33 million $778,910
Yesterday, at 9 PM $213.58
-0.56%
$33.07 million $784,243
Yesterday, at 8 PM $214.78
-0.07%
$33.25 million $756,081
Yesterday, at 7 PM $214.93
-0.07%
$33.27 million $769,093
Yesterday, at 6 PM $215.08
+0.21%
$33.3 million $817,131
Yesterday, at 5 PM $214.63
-0.04%
$33.23 million $841,976
Yesterday, at 4 PM $214.71
-0.03%
$33.24 million $871,686
Yesterday, at 3 PM $214.77
-0.35%
$33.25 million $892,798
Yesterday, at 2 PM $215.53
+0.04%
$33.37 million $926,044
Yesterday, at 1 PM $215.45
+0.05%
$33.35 million $966,869
Yesterday, at 12 PM $215.35
-0.11%
$33.34 million $1.01 million
Yesterday, at 11 AM $215.58
+0.01%
$33.37 million $1.03 million
Yesterday, at 10 AM $215.57
+0.06%
$33.37 million $1.06 million
Yesterday, at 9 AM $215.45
+0.06%
$33.35 million $1.07 million
Yesterday, at 8 AM $215.32
-0.17%
$33.33 million $1.1 million
Yesterday, at 7 AM $215.7
+0.15%
$33.39 million $1.11 million
Yesterday, at 6 AM $215.37
+0.07%
$33.33 million $1.12 million
Yesterday, at 5 AM $215.21
+0.00%
$33.29 million $1.12 million
Yesterday, at 4 AM $215.21
-0.11%
$33.29 million $1.14 million
Yesterday, at 3 AM $215.45
+0.19%
$33.33 million $1.14 million
Yesterday, at 2 AM $215.05
+0.10%
$33.27 million $1.16 million
Yesterday, at 1 AM $214.83
-0.03%
$33.23 million $1.16 million
Yesterday, at 12 AM $214.9
+0.18%
$33.24 million $1.18 million
Oct 16, 11 PM $214.52
-0.17%
$33.19 million $1.18 million
Oct 16, 10 PM $214.89
-0.04%
$33.24 million $1.17 million
Oct 16, 9 PM $214.98
-0.08%
$33.26 million $1.17 million
Oct 16, 8 PM $215.16
+0.19%
$33.28 million $1.18 million
Oct 16, 7 PM $214.76
+0.00%
$33.22 million $1.18 million
Oct 16, 6 PM $214.76
-0.59%
$33.22 million $1.14 million
Oct 16, 5 PM $216.05
-0.56%
$33.29 million $1.14 million
Oct 16, 4 PM $217.25
-0.62%
$33.48 million $1.14 million
Oct 16, 3 PM $218.61
+0.15%
$33.67 million $1.15 million
Oct 16, 2 PM $218.27
+0.65%
$33.62 million $1.17 million
Oct 16, 1 PM $216.87
-0.72%
$33.41 million $1.23 million
Oct 16, 12 PM $218.44
-0.26%
$33.65 million $1.26 million
Oct 16, 11 AM $219
+0.14%
$33.73 million $1.27 million
Oct 16, 10 AM $218.69
+0.01%
$33.69 million $1.25 million
Oct 16, 9 AM $218.66
-0.10%
$33.68 million $1.24 million
Oct 16, 8 AM $218.87
-0.02%
$33.71 million $1.23 million
Download