NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 219.78
+0.00%
$ 37.43 million $ 925,857
8:58 PM $ 219.78
+0.00%
$ 37.43 million $ 925,872
8:57 PM $ 219.79
+0.01%
$ 37.43 million $ 925,853
8:56 PM $ 219.77
+0.01%
$ 37.43 million $ 925,714
8:55 PM $ 219.76
+0.00%
$ 37.43 million $ 925,265
8:54 PM $ 219.76
+0.00%
$ 37.43 million $ 925,231
8:53 PM $ 219.76
+0.00%
$ 37.43 million $ 925,234
8:52 PM $ 219.76
+0.00%
$ 37.43 million $ 925,263
8:51 PM $ 219.76
-0.01%
$ 37.43 million $ 925,236
8:50 PM $ 219.77
+0.00%
$ 37.43 million $ 924,828
8:49 PM $ 219.77
+0.00%
$ 37.44 million $ 924,959
8:48 PM $ 219.78
+0.00%
$ 37.44 million $ 924,957
8:47 PM $ 219.78
-0.02%
$ 37.44 million $ 924,944
8:46 PM $ 219.82
+0.00%
$ 37.44 million $ 924,965
8:45 PM $ 219.83
+0.00%
$ 37.44 million $ 924,067
8:44 PM $ 219.83
+0.00%
$ 37.45 million $ 924,050
8:43 PM $ 219.83
-0.02%
$ 37.45 million $ 924,021
8:42 PM $ 219.86
-0.01%
$ 37.45 million $ 924,081
8:41 PM $ 219.89
+0.00%
$ 37.45 million $ 923,059
8:40 PM $ 219.9
+0.00%
$ 37.45 million $ 921,283
8:39 PM $ 219.9
+0.00%
$ 37.46 million $ 921,284
8:38 PM $ 219.89
-0.01%
$ 37.46 million $ 920,717
8:37 PM $ 219.92
+0.00%
$ 37.46 million $ 920,647
8:36 PM $ 219.92
+0.00%
$ 37.46 million $ 921,312
8:35 PM $ 219.93
+0.00%
$ 37.46 million $ 922,024
8:34 PM $ 219.93
+0.00%
$ 37.46 million $ 922,066
8:33 PM $ 219.93
+0.00%
$ 37.46 million $ 922,180
8:32 PM $ 219.92
-0.01%
$ 37.46 million $ 922,145
8:31 PM $ 219.95
-0.02%
$ 37.46 million $ 923,582
8:30 PM $ 219.99
+0.00%
$ 37.46 million $ 924,163
8:29 PM $ 219.99
+0.00%
$ 37.47 million $ 924,156
8:28 PM $ 220
+0.00%
$ 37.47 million $ 924,126
8:27 PM $ 220
+0.00%
$ 37.47 million $ 924,143
8:26 PM $ 219.99
+0.00%
$ 37.47 million $ 922,749
8:25 PM $ 219.98
+0.00%
$ 37.47 million $ 924,145
8:24 PM $ 219.97
+0.00%
$ 37.47 million $ 924,115
8:23 PM $ 219.98
+0.00%
$ 37.47 million $ 924,361
8:22 PM $ 219.98
-0.01%
$ 37.47 million $ 924,389
8:21 PM $ 219.99
-0.01%
$ 37.47 million $ 923,787
8:20 PM $ 220.01
+0.00%
$ 37.47 million $ 922,926
8:19 PM $ 220.01
+0.00%
$ 37.48 million $ 922,911
8:18 PM $ 220.01
+0.00%
$ 37.48 million $ 922,899
8:17 PM $ 220.01
-0.01%
$ 37.48 million $ 922,881
8:16 PM $ 220.04
-0.01%
$ 37.48 million $ 922,737
8:15 PM $ 220.06
+0.00%
$ 37.48 million $ 921,850
8:14 PM $ 220.06
+0.00%
$ 37.48 million $ 921,833
8:13 PM $ 220.06
+0.00%
$ 37.48 million $ 921,866
8:12 PM $ 220.07
-0.01%
$ 37.48 million $ 921,901
8:11 PM $ 220.1
+0.00%
$ 37.48 million $ 925,968
8:10 PM $ 220.1
+0.00%
$ 37.48 million $ 926,628
Download