NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:55 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:54 AM $ 198.63
+0.00%
$ 9.06 million $ 2.05 million
5:53 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:52 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:51 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:50 AM $ 198.62
+0.00%
$ 9.06 million $ 2.05 million
5:49 AM $ 198.63
+0.22%
$ 9.06 million $ 2.04 million
5:48 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:47 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:46 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:45 AM $ 198.2
+0.00%
$ 9.06 million $ 2.04 million
5:44 AM $ 198.19
-0.22%
$ 9.04 million $ 2.04 million
5:43 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:42 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:41 AM $ 198.62
+0.00%
$ 9.04 million $ 2.04 million
5:40 AM $ 198.63
+0.00%
$ 9.04 million $ 2.04 million
5:39 AM $ 198.13
+0.01%
$ 9.04 million $ 2.04 million
5:38 AM $ 198.12
+0.00%
$ 9.04 million $ 2.04 million
5:37 AM $ 198.12
+0.00%
$ 9.04 million $ 2.05 million
5:36 AM $ 198.11
+0.01%
$ 9.04 million $ 2.05 million
5:35 AM $ 198.1
+0.00%
$ 9.04 million $ 2.05 million
5:34 AM $ 198.1
+0.20%
$ 9.04 million $ 2.05 million
5:33 AM $ 197.7
+0.00%
$ 9.04 million $ 2.06 million
5:32 AM $ 197.69
+0.00%
$ 9.04 million $ 2.05 million
5:31 AM $ 197.7
+0.00%
$ 9.04 million $ 2.05 million
5:30 AM $ 197.7
+0.00%
$ 9.04 million $ 2.06 million
5:29 AM $ 197.7
-0.15%
$ 9.02 million $ 2.06 million
5:28 AM $ 198
+0.00%
$ 9.02 million $ 2.06 million
5:27 AM $ 198
+0.00%
$ 9.02 million $ 2.06 million
5:26 AM $ 198
+0.00%
$ 9.02 million $ 2.06 million
5:25 AM $ 198
+0.00%
$ 9.02 million $ 2.06 million
5:24 AM $ 198
+0.16%
$ 9.03 million $ 2.06 million
5:23 AM $ 197.69
+0.00%
$ 9.03 million $ 2.06 million
5:22 AM $ 197.7
+0.00%
$ 9.03 million $ 2.06 million
5:21 AM $ 197.69
+0.00%
$ 9.03 million $ 2.06 million
5:20 AM $ 197.69
+0.00%
$ 9.03 million $ 2.06 million
5:19 AM $ 197.69
-0.18%
$ 9.02 million $ 2.07 million
5:18 AM $ 198.04
+0.00%
$ 9.02 million $ 2.07 million
5:17 AM $ 198.04
+0.00%
$ 9.02 million $ 2.07 million
5:16 AM $ 198.04
-0.01%
$ 9.02 million $ 2.07 million
5:15 AM $ 198.06
+0.00%
$ 9.02 million $ 2.07 million
5:14 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:13 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:12 AM $ 198.04
+0.00%
$ 9.04 million $ 2.07 million
5:11 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:10 AM $ 198.05
+0.00%
$ 9.04 million $ 2.07 million
5:09 AM $ 198.05
+0.08%
$ 9.04 million $ 2.07 million
5:08 AM $ 197.89
+0.00%
$ 9.04 million $ 2.07 million
5:07 AM $ 197.89
+0.00%
$ 9.04 million $ 2.07 million
Download