WE LOVE ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000204
+0.00%
$ 204,295 $ 657
Today, at 8 PM $ 0.000203
-0.93%
$ 203,292 $ 661
Today, at 7 PM $ 0.000204
+0.04%
$ 204,397 $ 695
Today, at 6 PM $ 0.000205
+0.88%
$ 204,749 $ 690
Today, at 5 PM $ 0.000203
-0.12%
$ 202,652 $ 747
Today, at 4 PM $ 0.000203
+0.34%
$ 203,286 $ 746
Today, at 3 PM $ 0.000202
+0.51%
$ 202,260 $ 741
Today, at 2 PM $ 0.000205
-0.02%
$ 205,206 $ 864
Today, at 1 PM $ 0.000207
-0.23%
$ 207,074 $ 1,105
Today, at 12 PM $ 0.000206
+0.15%
$ 205,977 $ 1,213
Today, at 11 AM $ 0.000206
-0.33%
$ 206,478 $ 1,221
Today, at 10 AM $ 0.000207
-0.19%
$ 206,719 $ 1,228
Today, at 9 AM $ 0.000208
+0.11%
$ 207,934 $ 1,235
Today, at 8 AM $ 0.000207
+0.05%
$ 206,749 $ 1,021
Today, at 7 AM $ 0.000206
+0.25%
$ 205,973 $ 1,171
Today, at 6 AM $ 0.000205
+0.14%
$ 204,870 $ 1,166
Today, at 5 AM $ 0.000204
+0.12%
$ 204,112 $ 1,162
Today, at 4 AM $ 0.000205
+0.37%
$ 204,887 $ 1,163
Today, at 3 AM $ 0.000203
-0.07%
$ 202,695 $ 1,176
Today, at 2 AM $ 0.000205
-1.20%
$ 204,984 $ 1,204
Today, at 1 AM $ 0.000207
-0.42%
$ 207,394 $ 1,191
Today, at 12 AM $ 0.000209
+0.67%
$ 209,398 $ 948
Yesterday, at 11 PM $ 0.000208
-0.10%
$ 207,733 $ 1,127
Yesterday, at 10 PM $ 0.00021
-0.01%
$ 209,857 $ 1,047
Yesterday, at 9 PM $ 0.000211
-0.16%
$ 210,991 $ 1,054
Yesterday, at 8 PM $ 0.000212
+0.95%
$ 212,048 $ 1,048
Yesterday, at 7 PM $ 0.000211
-0.12%
$ 210,949 $ 1,011
Yesterday, at 6 PM $ 0.000211
+0.96%
$ 211,079 $ 1,005
Yesterday, at 5 PM $ 0.00021
-0.97%
$ 209,822 $ 959
Yesterday, at 4 PM $ 0.00021
+1.47%
$ 209,815 $ 944
Yesterday, at 3 PM $ 0.000206
-0.80%
$ 206,325 $ 1,175
Yesterday, at 2 PM $ 0.000207
+0.97%
$ 206,779 $ 1,054
Yesterday, at 1 PM $ 0.000202
+0.00%
$ 201,484 $ 782
Yesterday, at 8 AM $ 0.000195
+0.00%
$ 194,676 $ 478
Jun 14, 9 PM $ 0.000185
+0.00%
$ 184,536 $ 291
Jun 14, 4 PM $ 0.000181
+0.00%
$ 181,106 $ 344
Jun 14, 3 PM $ 0.000181
-0.20%
$ 180,961 $ 345
Jun 14, 2 PM $ 0.000182
+0.11%
$ 181,951 $ 497
Jun 14, 1 PM $ 0.000182
-0.16%
$ 182,271 $ 499
Jun 14, 12 PM $ 0.000184
+0.39%
$ 183,934 $ 501
Jun 14, 11 AM $ 0.000183
-0.45%
$ 182,840 $ 473
Jun 14, 10 AM $ 0.000184
+0.32%
$ 183,692 $ 471
Jun 14, 9 AM $ 0.000183
-0.55%
$ 183,077 $ 474
Jun 14, 8 AM $ 0.000184
-0.01%
$ 183,901 $ 473
Jun 14, 7 AM $ 0.000184
-0.19%
$ 183,877 $ 474
Jun 14, 6 AM $ 0.000183
+0.24%
$ 183,292 $ 471
Jun 14, 5 AM $ 0.000184
-0.47%
$ 183,884 $ 471
Jun 14, 4 AM $ 0.000185
-0.51%
$ 185,011 $ 474
Jun 14, 3 AM $ 0.000185
-0.22%
$ 184,699 $ 496
Jun 14, 2 AM $ 0.000185
-0.26%
$ 184,595 $ 495
Download