WE LOVE ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00026
-1.05%
$ -- $ 1,018
May 21, 2026 $ 0.000262
+5.43%
$ 262,311 $ 9,064
May 20, 2026 $ 0.000249
+6.91%
$ 249,002 $ 2,122
May 19, 2026 $ 0.000232
+11.24%
$ 232,098 $ 4,201
May 18, 2026 $ 0.000209
+0.00%
$ 208,943 $ 1,553
May 17, 2026 $ 0.000202
-0.15%
$ -- $ 799
May 16, 2026 $ 0.000202
-0.15%
$ 201,737 $ 1,474
May 10, 2026 $ 0.000223
-3.96%
$ -- $ 1,469
May 9, 2026 $ 0.000233
+1.50%
$ 232,775 $ 4,598
May 8, 2026 $ 0.000252
-0.01%
$ -- $ 924
May 7, 2026 $ 0.000252
+1.85%
$ 252,068 $ 1,577
May 6, 2026 $ 0.000247
-8.66%
$ 247,249 $ 3,929
May 4, 2026 $ 0.000269
-1.20%
$ -- $ 926
May 1, 2026 $ 0.00028
-0.66%
$ 279,496 $ 632
Apr 27, 2026 $ 0.000289
-2.66%
$ -- $ 358
Apr 26, 2026 $ 0.000297
+5.05%
$ 296,685 $ 1,554
Apr 25, 2026 $ 0.000282
+2.30%
$ 282,449 $ 1,762
Apr 24, 2026 $ 0.000276
+1.75%
$ 276,029 $ 786
Apr 23, 2026 $ 0.000281
-1.07%
$ -- $ 650
Apr 22, 2026 $ 0.000285
+0.31%
$ 284,529 $ 1,139
Apr 21, 2026 $ 0.000291
-2.14%
$ 290,869 $ 1,903
Apr 19, 2026 $ 0.000299
-0.94%
$ -- $ 628
Apr 18, 2026 $ 0.000302
-3.35%
$ 302,364 $ 930
Apr 17, 2026 $ 0.000314
-0.17%
$ 313,819 $ 1,531
Apr 16, 2026 $ 0.000286
-0.10%
$ -- $ 755
Apr 15, 2026 $ 0.000287
+3.90%
$ 286,517 $ 2,045
Apr 14, 2026 $ 0.000279
+0.00%
$ -- $ 842
Apr 12, 2026 $ 0.000272
-3.34%
$ -- $ 540
Apr 11, 2026 $ 0.000281
+1.62%
$ 280,513 $ 1,282
Apr 10, 2026 $ 0.000273
+0.00%
$ -- $ 306
Apr 9, 2026 $ 0.000275
+2.37%
$ 274,538 $ 309
Apr 8, 2026 $ 0.000279
-4.82%
$ 278,881 $ 4,853
Apr 7, 2026 $ 0.000287
+6.34%
$ 287,434 $ 459
Apr 6, 2026 $ 0.00027
-2.70%
$ 270,399 $ 3,461
Apr 4, 2026 $ 0.000265
-1.32%
$ -- $ 502
Apr 3, 2026 $ 0.000268
+0.00%
$ -- $ 350
Apr 2, 2026 $ 0.000268
-3.43%
$ -- $ 572
Apr 1, 2026 $ 0.000278
+0.08%
$ 277,626 $ 2,296
Mar 31, 2026 $ 0.000277
+0.36%
$ 276,522 $ 1,324
Mar 29, 2026 $ 0.000298
-0.69%
$ 298,204 $ 429
Mar 28, 2026 $ 0.000302
-0.63%
$ 301,953 $ 1,714
Mar 25, 2026 $ 0.000332
+3.26%
$ -- $ 1,076
Mar 24, 2026 $ 0.000319
+1.88%
$ 319,397 $ 2,054
Mar 23, 2026 $ 0.000314
+3.92%
$ 313,835 $ 1,620
Mar 22, 2026 $ 0.000303
-1.76%
$ 302,534 $ 1,919
Mar 20, 2026 $ 0.00031
+0.14%
$ 309,599 $ 607
Mar 19, 2026 $ 0.000308
+0.00%
$ 308,218 $ 2,021
Mar 18, 2026 $ 0.000297
-3.04%
$ 297,198 $ 1,229
Mar 17, 2026 $ 0.000308
-5.82%
$ 307,892 $ 5,165
Mar 16, 2026 $ 0.000324
+7.78%
$ 323,706 $ 5,759
Download