WE LOVE ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000277
+49.31%
$ 276,522 $ 351,281
Feb 2026 $ 0.000199
-18.75%
$ -- $ 13,641
Jan 2026 $ 0.000308
-6.74%
$ -- $ 15,624
Dec 2025 $ 0.000325
-3.22%
$ -- $ 42,980
Nov 2025 $ 0.000368
-29.46%
$ -- $ 29,222
Oct 2025 $ 0.00065
-34.50%
$ -- $ 155,379
Sep 2025 $ 0.00104
+13.34%
$ -- $ 366,984
Aug 2025 $ 0.000883
-39.78%
$ 927,355 $ 1.01 million
Jul 2025 $ 0.00152
-26.42%
$ 1.47 million $ 1.49 million
May 2025 $ 0.00222
+26.27%
$ -- $ 533,026
Apr 2025 $ 0.00281
+470.07%
$ -- $ 864,050
Mar 2025 $ 0.000428
+12.87%
$ -- $ 41,522
Feb 2025 $ 0.000356
+0.00%
$ -- $ 11,573
Download