WE LOVE ASS Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000325
-0.56%
$ 325,113 $ 7,375
Mar 16, 11 PM $ 0.000324
-1.39%
$ 323,706 $ 5,759
Mar 16, 10 PM $ 0.000331
-1.27%
$ 331,403 $ 7,205
Mar 16, 9 PM $ 0.000337
+2.63%
$ 336,920 $ 6,294
Mar 16, 8 PM $ 0.000327
+0.28%
$ 326,917 $ 5,203
Mar 16, 7 PM $ 0.000325
+0.19%
$ 324,887 $ 5,592
Mar 16, 6 PM $ 0.000321
+0.19%
$ 321,368 $ 5,353
Mar 16, 5 PM $ 0.000324
+0.18%
$ 323,567 $ 6,095
Mar 16, 4 PM $ 0.000323
-1.80%
$ 323,017 $ 5,955
Mar 16, 3 PM $ 0.000327
-0.09%
$ 327,226 $ 5,714
Mar 16, 2 PM $ 0.000331
-0.01%
$ 331,063 $ 5,610
Mar 16, 1 PM $ 0.000327
+3.06%
$ 327,407 $ 5,393
Mar 16, 12 PM $ 0.000311
+2.04%
$ 311,203 $ 3,827
Mar 16, 11 AM $ 0.000305
+0.38%
$ 305,424 $ 3,429
Mar 16, 10 AM $ 0.000305
+0.56%
$ 305,401 $ 5,151
Mar 16, 9 AM $ 0.000303
-0.35%
$ 303,123 $ 5,138
Mar 16, 8 AM $ 0.000306
+0.13%
$ 306,440 $ 5,195
Mar 16, 7 AM $ 0.000306
-0.01%
$ 305,879 $ 5,975
Mar 16, 6 AM $ 0.000304
-0.53%
$ 304,169 $ 6,041
Mar 16, 5 AM $ 0.000304
-0.22%
$ 304,418 $ 6,051
Mar 16, 4 AM $ 0.000304
-0.19%
$ 304,127 $ 6,016
Mar 16, 3 AM $ 0.000299
-0.37%
$ 299,226 $ 5,926
Mar 16, 2 AM $ 0.000303
+0.44%
$ 302,941 $ 6,173
Mar 16, 1 AM $ 0.000301
+0.62%
$ 301,445 $ 6,140
Mar 16, 12 AM $ 0.000301
+0.15%
$ 300,783 $ 5,958
Mar 15, 11 PM $ 0.000303
+0.61%
$ 303,033 $ 6,509
Mar 15, 10 PM $ 0.000301
+0.56%
$ 300,941 $ 5,387
Mar 15, 9 PM $ 0.000295
-0.45%
$ 295,017 $ 5,287
Mar 15, 8 PM $ 0.000298
-0.53%
$ 298,088 $ 5,242
Mar 15, 7 PM $ 0.000298
-0.56%
$ 297,661 $ 4,849
Mar 15, 6 PM $ 0.000299
+0.28%
$ 299,344 $ 4,835
Mar 15, 5 PM $ 0.000307
+0.53%
$ 306,806 $ 4,961
Mar 15, 4 PM $ 0.000306
+0.02%
$ 306,095 $ 4,296
Mar 15, 3 PM $ 0.000308
+0.88%
$ 308,188 $ 4,289
Mar 15, 2 PM $ 0.000305
+0.60%
$ 305,122 $ 4,261
Mar 15, 1 PM $ 0.000305
-0.14%
$ 305,176 $ 4,050
Mar 15, 12 PM $ 0.000307
+0.08%
$ 306,993 $ 4,199
Mar 15, 11 AM $ 0.000305
-3.10%
$ 305,020 $ 4,348
Mar 15, 10 AM $ 0.000307
-0.04%
$ 306,665 $ 3,782
Mar 15, 9 AM $ 0.000304
+0.56%
$ 304,408 $ 2,283
Mar 15, 8 AM $ 0.000297
+1.49%
$ 297,422 $ 2,185
Mar 15, 7 AM $ 0.000293
+0.08%
$ 293,397 $ 1,584
Mar 15, 6 AM $ 0.000294
+0.07%
$ 293,810 $ 1,547
Mar 15, 5 AM $ 0.000293
+0.15%
$ 292,921 $ 1,532
Mar 15, 4 AM $ 0.000293
+0.21%
$ 292,679 $ 1,524
Mar 15, 3 AM $ 0.000291
+0.09%
$ 290,522 $ 1,521
Mar 15, 2 AM $ 0.000291
+0.32%
$ 291,455 $ 1,407
Mar 15, 1 AM $ 0.000288
-0.01%
$ 288,027 $ 1,390
Mar 15, 12 AM $ 0.000286
-0.02%
$ 285,685 $ 1,959
Mar 14, 11 PM $ 0.000287
+0.13%
$ 286,489 $ 1,475