WE LOVE ASS Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000261
+0.37%
$ 261,375 $ 10,473
Mar 12, 7 PM $ 0.000256
-0.72%
$ 255,532 $ 11,060
Mar 12, 6 PM $ 0.000258
-1.09%
$ 258,137 $ 11,675
Mar 12, 5 PM $ 0.000263
+0.49%
$ 262,561 $ 14,192
Mar 12, 4 PM $ 0.000259
-1.49%
$ 258,667 $ 17,891
Mar 12, 3 PM $ 0.000263
-2.33%
$ 262,593 $ 18,235
Mar 12, 2 PM $ 0.000277
-0.54%
$ 277,069 $ 18,689
Mar 12, 1 PM $ 0.00028
-0.24%
$ 279,677 $ 19,826
Mar 12, 12 PM $ 0.000287
-0.51%
$ 286,587 $ 21,093
Mar 12, 11 AM $ 0.000288
+0.31%
$ 287,651 $ 27,383
Mar 12, 10 AM $ 0.000281
+0.82%
$ 281,004 $ 27,508
Mar 12, 9 AM $ 0.000285
-0.41%
$ 284,728 $ 28,924
Mar 12, 8 AM $ 0.000285
+0.03%
$ 285,113 $ 31,913
Mar 12, 7 AM $ 0.000283
-1.73%
$ 283,010 $ 36,076
Mar 12, 6 AM $ 0.000287
-0.60%
$ 286,983 $ 43,982
Mar 12, 5 AM $ 0.000289
+0.38%
$ 289,339 $ 47,834
Mar 12, 4 AM $ 0.000291
+0.42%
$ 291,133 $ 50,990
Mar 12, 3 AM $ 0.000291
-1.80%
$ 291,355 $ 58,721
Mar 12, 2 AM $ 0.000296
-0.91%
$ 295,739 $ 71,838
Mar 12, 1 AM $ 0.000298
+0.06%
$ 298,458 $ 77,205
Mar 12, 12 AM $ 0.000298
-0.87%
$ 298,180 $ 82,323
Mar 11, 11 PM $ 0.000301
-0.88%
$ 300,865 $ 91,936
Mar 11, 10 PM $ 0.000305
-0.93%
$ 304,907 $ 110,081
Mar 11, 9 PM $ 0.000308
-0.28%
$ 308,076 $ 127,344
Mar 11, 8 PM $ 0.000308
-0.35%
$ 308,313 $ 150,804
Mar 11, 7 PM $ 0.000311
-2.98%
$ 311,092 $ 165,600
Mar 11, 6 PM $ 0.000317
-3.18%
$ 316,853 $ 172,089
Mar 11, 5 PM $ 0.000325
+15.03%
$ 325,454 $ 171,486
Mar 11, 4 PM $ 0.000283
+0.47%
$ 282,601 $ 152,983
Mar 11, 3 PM $ 0.000282
-5.71%
$ 282,191 $ 163,821
Mar 11, 2 PM $ 0.000298
-1.33%
$ 298,316 $ 178,343
Mar 11, 1 PM $ 0.00031
+0.40%
$ 309,867 $ 186,033
Mar 11, 12 PM $ 0.000309
-11.07%
$ 308,966 $ 186,479
Mar 11, 11 AM $ 0.000347
-5.23%
$ 346,662 $ 214,308
Mar 11, 10 AM $ 0.000368
-1.24%
$ 367,907 $ 231,452
Mar 11, 9 AM $ 0.000373
-9.06%
$ 372,494 $ 238,616
Mar 11, 8 AM $ 0.000414
+0.86%
$ 413,939 $ 274,155
Mar 11, 7 AM $ 0.000401
-13.08%
$ 401,340 $ 258,008
Mar 11, 6 AM $ 0.000464
-7.10%
$ 464,436 $ 280,938
Mar 11, 5 AM $ 0.000463
-0.34%
$ 462,859 $ 284,253
Mar 11, 4 AM $ 0.000459
-7.69%
$ 458,675 $ 271,879
Mar 11, 3 AM $ 0.000479
-3.07%
$ 479,409 $ 259,665
Mar 11, 2 AM $ 0.000455
+5.15%
$ 455,189 $ 232,344
Mar 11, 1 AM $ 0.000457
-3.75%
$ 457,052 $ 236,022
Mar 11, 12 AM $ 0.000468
-4.81%
$ 468,206 $ 231,079
Mar 10, 11 PM $ 0.000441
+0.00%
$ 441,459 $ 201,089
Mar 10, 10 PM $ 0.00047
-2.29%
$ 469,897 $ 195,231
Mar 10, 9 PM $ 0.000497
+11.91%
$ 496,606 $ 166,136
Mar 10, 8 PM $ 0.000404
+2.18%
$ 404,259 $ 97,973
Mar 10, 7 PM $ 0.000389
-1.51%
$ 389,006 $ 90,442