WE LOVE ASS Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000432
+9.53%
$ 431,930 $ 81,119
Mar 10, 5 PM $ 0.000394
+6.36%
$ 394,200 $ 68,497
Mar 10, 4 PM $ 0.000378
-12.33%
$ 377,975 $ 72,917
Mar 10, 3 PM $ 0.000407
-4.36%
$ 406,563 $ 59,800
Mar 10, 2 PM $ 0.000335
-2.54%
$ 334,754 $ 37,573
Mar 10, 1 PM $ 0.000342
+0.82%
$ 342,101 $ 32,792
Mar 10, 5 AM $ 0.000195
+0.07%
$ -- $ 451
Mar 8, 3 PM $ 0.000188
+0.48%
$ 188,342 $ 805
Mar 8, 2 PM $ 0.000188
+0.43%
$ 187,705 $ 1,027
Mar 8, 1 PM $ 0.000188
-0.42%
$ 187,603 $ 1,035
Mar 8, 12 PM $ 0.000189
-0.52%
$ 188,595 $ 1,026
Mar 8, 11 AM $ 0.00019
-0.56%
$ 190,184 $ 1,035
Mar 8, 10 AM $ 0.000191
+0.49%
$ 190,820 $ 1,027
Mar 8, 9 AM $ 0.00019
+0.18%
$ 189,846 $ 1,121
Mar 8, 8 AM $ 0.000189
-0.16%
$ 188,995 $ 1,309
Mar 8, 7 AM $ 0.000189
+0.23%
$ 189,305 $ 1,306
Mar 8, 6 AM $ 0.000189
-0.26%
$ 189,076 $ 1,311
Mar 8, 5 AM $ 0.000189
+0.96%
$ 189,226 $ 1,296
Mar 8, 4 AM $ 0.000188
+0.17%
$ 188,155 $ 1,270
Mar 8, 3 AM $ 0.000188
-0.24%
$ 188,349 $ 1,315
Mar 8, 2 AM $ 0.00019
+0.40%
$ 190,066 $ 1,318
Mar 8, 1 AM $ 0.000189
+0.11%
$ 189,409 $ 1,310
Mar 8, 12 AM $ 0.00019
+0.22%
$ 190,015 $ 1,350
Mar 7, 11 PM $ 0.00019
+0.20%
$ 189,631 $ 1,347
Mar 7, 10 PM $ 0.00019
+0.11%
$ 189,546 $ 1,348
Mar 7, 9 PM $ 0.000189
+0.03%
$ 189,166 $ 1,346
Mar 7, 8 PM $ 0.000189
+0.26%
$ 188,677 $ 1,340
Mar 4, 4 PM $ 0.000202
-1.50%
$ -- $ 392
Mar 4, 11 AM $ 0.000198
+0.00%
$ 197,629 $ 191
Mar 2, 2 PM $ 0.000184
-0.34%
$ 183,973 $ 699
Mar 2, 1 PM $ 0.000186
+0.16%
$ 185,647 $ 1,489
Mar 2, 12 PM $ 0.000186
-0.01%
$ 185,889 $ 1,494
Mar 2, 11 AM $ 0.000186
-0.22%
$ 185,736 $ 2,343
Mar 2, 10 AM $ 0.000185
+0.25%
$ 185,314 $ 2,336
Mar 2, 9 AM $ 0.000185
+0.88%
$ 185,117 $ 2,268
Mar 2, 8 AM $ 0.000183
-0.28%
$ 182,983 $ 2,268
Mar 2, 7 AM $ 0.000182
-0.76%
$ 182,268 $ 2,271
Mar 2, 6 AM $ 0.000184
-1.13%
$ 184,223 $ 2,313
Mar 2, 5 AM $ 0.000186
-0.03%
$ 185,819 $ 2,293
Mar 2, 4 AM $ 0.000187
-0.39%
$ 186,604 $ 2,311
Mar 2, 3 AM $ 0.000188
+0.25%
$ 188,338 $ 2,317
Mar 2, 2 AM $ 0.000187
-0.82%
$ 187,107 $ 2,325
Mar 2, 1 AM $ 0.000189
+0.96%
$ 188,830 $ 2,305
Mar 2, 12 AM $ 0.000185
-0.07%
$ 184,846 $ 2,280
Mar 1, 11 PM $ 0.000185
+0.99%
$ 184,616 $ 2,253
Mar 1, 10 PM $ 0.000183
+0.63%
$ 183,308 $ 2,101
Mar 1, 9 PM $ 0.000182
+0.75%
$ 181,576 $ 2,069
Mar 1, 8 PM $ 0.000184
-0.74%
$ 184,001 $ 2,138
Mar 1, 7 PM $ 0.000186
-1.00%
$ 186,228 $ 1,842
Mar 1, 6 PM $ 0.000189
+1.12%
$ 188,548 $ 1,824