WE LOVE ASS Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000185
+0.00%
$ 185,200 $ 1,925
Feb 16, 4 AM $ 0.000199
+0.00%
$ 199,171 $ 1,022
Feb 16, 3 AM $ 0.0002
-0.28%
$ 200,051 $ 1,589
Feb 16, 2 AM $ 0.000201
+0.48%
$ 201,339 $ 1,804
Feb 16, 1 AM $ 0.000202
+0.01%
$ 201,726 $ 1,816
Feb 15, 9 AM $ 0.000216
+0.75%
$ 216,168 $ 1,699
Feb 15, 8 AM $ 0.000218
+0.22%
$ 217,569 $ 2,502
Feb 15, 7 AM $ 0.000216
+0.30%
$ 215,635 $ 2,472
Feb 15, 6 AM $ 0.000212
-0.09%
$ 211,981 $ 2,216
Feb 15, 3 AM $ 0.000202
+0.00%
$ 202,428 $ 2,022
Feb 14, 9 PM $ 0.000203
+0.04%
$ 203,269 $ 1,898
Feb 14, 8 PM $ 0.000203
-0.29%
$ 202,981 $ 1,998
Feb 14, 7 PM $ 0.000203
-0.32%
$ 202,871 $ 1,997
Feb 14, 6 PM $ 0.000203
-0.16%
$ 203,163 $ 1,997
Feb 14, 5 PM $ 0.000204
+0.03%
$ 203,698 $ 1,998
Feb 14, 4 PM $ 0.0002
-0.74%
$ 200,430 $ 2,185
Feb 14, 3 PM $ 0.000202
+0.42%
$ 201,838 $ 2,185
Feb 14, 2 PM $ 0.0002
-0.20%
$ 200,190 $ 2,171
Feb 11, 1 PM $ 0.000188
+0.00%
$ 188,411 $ 624
Feb 11, 12 PM $ 0.000188
-0.08%
$ 188,188 $ 1,385
Feb 11, 11 AM $ 0.000188
+0.68%
$ 188,116 $ 5,497
Feb 11, 10 AM $ 0.000188
-0.01%
$ 187,785 $ 5,527
Feb 11, 9 AM $ 0.000188
-0.07%
$ 187,561 $ 5,669
Feb 11, 8 AM $ 0.000188
+0.16%
$ 188,408 $ 5,662
Feb 11, 7 AM $ 0.000186
-0.54%
$ 185,794 $ 5,322
Feb 11, 6 AM $ 0.000187
-1.13%
$ 187,399 $ 5,399
Feb 11, 5 AM $ 0.000192
+0.31%
$ 191,734 $ 5,441
Feb 11, 4 AM $ 0.000193
-0.93%
$ 192,949 $ 5,427
Feb 11, 3 AM $ 0.000194
-0.84%
$ 193,891 $ 5,489
Feb 11, 2 AM $ 0.000196
+0.98%
$ 196,296 $ 5,457
Feb 11, 1 AM $ 0.000194
-0.13%
$ 193,738 $ 5,445
Feb 11, 12 AM $ 0.000194
-0.05%
$ 193,862 $ 5,444
Feb 10, 11 PM $ 0.000193
+0.31%
$ 193,435 $ 5,349
Feb 10, 10 PM $ 0.000192
-0.16%
$ 192,006 $ 5,378
Feb 10, 9 PM $ 0.000192
-0.07%
$ 192,460 $ 5,433
Feb 10, 8 PM $ 0.000194
-0.39%
$ 193,670 $ 5,431
Feb 10, 7 PM $ 0.000194
-0.21%
$ 193,776 $ 5,424
Feb 10, 6 PM $ 0.000197
-0.94%
$ 196,787 $ 5,567
Feb 10, 5 PM $ 0.000198
+0.22%
$ 197,776 $ 5,538
Feb 10, 4 PM $ 0.000197
+0.44%
$ 197,184 $ 5,509
Feb 10, 3 PM $ 0.000196
+0.45%
$ 196,183 $ 5,481
Feb 3, 8 PM $ 0.000224
+0.00%
$ 223,497 $ 2,035
Feb 3, 7 PM $ 0.000224
+0.00%
$ 223,696 $ 2,089
Feb 1, 10 PM $ 0.000245
+0.00%
$ 245,133 $ 1,014
Jan 27, 6 AM $ 0.000308
+0.00%
$ 307,530 $ 1,558
Jan 27, 1 AM $ 0.000307
+0.00%
$ 307,259 $ 2,767
Jan 26, 7 PM $ 0.000303
-0.23%
$ 302,673 $ 2,727
Jan 26, 6 PM $ 0.000303
+0.16%
$ 302,780 $ 3,907
Jan 26, 5 PM $ 0.000301
-0.69%
$ 301,271 $ 4,091
Jan 26, 4 PM $ 0.000303
+0.62%
$ 302,784 $ 4,081