WE LOVE ASS Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000303
+1.04%
$ 303,367 $ 4,072
Jan 26, 2 PM $ 0.000299
+0.16%
$ 299,246 $ 4,075
Jan 26, 1 PM $ 0.000298
-0.01%
$ 297,662 $ 3,659
Jan 26, 12 PM $ 0.000297
+0.09%
$ 297,109 $ 3,517
Jan 26, 11 AM $ 0.000297
+0.17%
$ 297,330 $ 3,526
Jan 26, 10 AM $ 0.000296
+0.30%
$ 296,328 $ 3,509
Jan 26, 9 AM $ 0.000296
+0.00%
$ 296,469 $ 3,438
Jan 20, 10 AM $ 0.000306
+0.57%
$ 306,259 $ 1,899
Jan 20, 9 AM $ 0.000305
+0.11%
$ 304,706 $ 2,659
Jan 20, 8 AM $ 0.000308
-0.78%
$ 307,659 $ 2,723
Jan 20, 7 AM $ 0.000311
-0.44%
$ 310,621 $ 2,739
Jan 20, 6 AM $ 0.000313
-0.92%
$ 313,123 $ 2,774
Jan 20, 5 AM $ 0.000316
-0.23%
$ 315,816 $ 2,824
Jan 20, 4 AM $ 0.000317
-0.57%
$ 316,827 $ 2,843
Jan 20, 3 AM $ 0.000317
-0.27%
$ 317,272 $ 2,866
Jan 20, 2 AM $ 0.000317
+0.00%
$ 317,013 $ 2,956
Jan 14, 11 PM $ 0.000375
+0.00%
$ 374,980 $ 2,863
Jan 14, 1 PM $ 0.000372
+0.00%
$ 372,112 $ 3,241
Jan 14, 10 AM $ 0.000374
+0.00%
$ 374,333 $ 3,519
Jan 14, 9 AM $ 0.000375
+0.35%
$ 374,628 $ 3,507
Jan 14, 8 AM $ 0.000371
+0.08%
$ 371,405 $ 3,672
Jan 14, 5 AM $ 0.000372
+0.00%
$ 371,964 $ 3,596
Jan 10, 6 PM $ 0.000326
+0.00%
$ 325,881 $ 1,737
Jan 10, 5 PM $ 0.000327
+0.17%
$ 326,733 $ 1,963
Jan 10, 4 PM $ 0.000327
+0.24%
$ 326,844 $ 3,505
Jan 10, 3 PM $ 0.000331
-0.10%
$ 330,779 $ 3,698
Jan 10, 2 PM $ 0.000332
-0.08%
$ 331,888 $ 3,790
Jan 10, 1 PM $ 0.000333
-0.33%
$ 333,255 $ 3,769
Jan 10, 12 PM $ 0.000335
+0.27%
$ 334,730 $ 3,688
Jan 10, 11 AM $ 0.000333
-0.08%
$ 332,802 $ 3,848
Jan 10, 10 AM $ 0.000332
-0.05%
$ 332,068 $ 4,373
Jan 10, 9 AM $ 0.000331
+0.01%
$ 331,421 $ 4,396
Jan 10, 8 AM $ 0.000331
-0.03%
$ 331,217 $ 4,458
Jan 10, 7 AM $ 0.000331
+0.02%
$ 331,176 $ 4,708
Jan 10, 6 AM $ 0.000331
-0.02%
$ 330,767 $ 4,704
Jan 10, 5 AM $ 0.000331
+0.06%
$ 330,509 $ 4,626
Jan 10, 4 AM $ 0.00033
-0.30%
$ 330,153 $ 4,683
Jan 10, 3 AM $ 0.000331
+0.00%
$ 331,015 $ 4,741
Jan 10, 2 AM $ 0.000332
+0.12%
$ 331,831 $ 4,800
Jan 10, 1 AM $ 0.000331
-0.21%
$ 330,665 $ 4,788
Jan 10, 12 AM $ 0.000331
-0.07%
$ 331,292 $ 4,821
Jan 9, 11 PM $ 0.000332
+0.04%
$ 332,180 $ 4,839
Jan 9, 10 PM $ 0.000331
-0.24%
$ 330,497 $ 5,456
Jan 9, 9 PM $ 0.00033
+0.04%
$ 329,866 $ 5,422
Dec 23, 11 AM $ 0.000325
+0.20%
$ 325,097 $ 2,231
Dec 23, 10 AM $ 0.000324
+0.02%
$ 324,282 $ 2,414
Dec 23, 9 AM $ 0.000324
+0.31%
$ 324,415 $ 2,409
Dec 23, 8 AM $ 0.000323
-0.11%
$ 322,508 $ 2,398
Dec 23, 7 AM $ 0.000325
+0.06%
$ 325,025 $ 2,413
Dec 23, 6 AM $ 0.000325
-0.20%
$ 324,874 $ 2,416