WE LOVE ASS Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000326
-0.35%
$ 325,627 $ 2,424
Dec 23, 4 AM $ 0.000327
+0.18%
$ 326,559 $ 2,419
Dec 23, 3 AM $ 0.000328
-0.60%
$ 328,136 $ 2,449
Dec 23, 2 AM $ 0.000329
-0.18%
$ 329,469 $ 2,444
Dec 23, 1 AM $ 0.000331
+0.39%
$ 330,903 $ 2,441
Dec 23, 12 AM $ 0.000329
-0.02%
$ 328,596 $ 2,434
Dec 22, 11 PM $ 0.000328
+0.07%
$ 327,868 $ 2,426
Dec 22, 10 PM $ 0.000327
+0.32%
$ 326,996 $ 2,414
Dec 22, 9 PM $ 0.000325
+0.42%
$ 325,075 $ 2,397
Dec 22, 8 PM $ 0.000325
-0.57%
$ 324,540 $ 2,275
Dec 22, 7 PM $ 0.000329
-0.06%
$ 329,305 $ 2,297
Dec 21, 5 PM $ 0.000343
+0.00%
$ 343,327 $ 1,047
Dec 17, 6 PM $ 0.000335
+0.00%
$ -- $ 1,192
Dec 17, 5 PM $ 0.000336
-1.39%
$ 336,047 $ 1,286
Dec 17, 4 PM $ 0.000345
-2.82%
$ 345,287 $ 3,345
Dec 17, 3 PM $ 0.000354
+1.27%
$ 353,744 $ 3,294
Dec 17, 2 PM $ 0.000349
+0.96%
$ 348,650 $ 3,308
Dec 17, 1 PM $ 0.000346
+0.19%
$ 345,850 $ 3,307
Dec 17, 12 PM $ 0.000345
+0.24%
$ 344,744 $ 3,308
Dec 17, 11 AM $ 0.000342
-0.74%
$ 341,824 $ 3,410
Dec 17, 5 AM $ 0.00034
-0.05%
$ 340,075 $ 2,794
Dec 17, 4 AM $ 0.000341
-0.81%
$ 341,102 $ 3,351
Dec 17, 3 AM $ 0.000344
+0.45%
$ 344,061 $ 3,338
Dec 17, 2 AM $ 0.000344
-0.06%
$ 343,475 $ 3,355
Dec 17, 1 AM $ 0.000343
-0.07%
$ 342,775 $ 3,349
Dec 17, 12 AM $ 0.000343
+0.00%
$ 343,246 $ 3,441
Dec 16, 9 PM $ 0.000348
+1.12%
$ 347,781 $ 3,103
Dec 16, 8 PM $ 0.000344
+0.00%
$ 343,767 $ 3,174
Dec 15, 11 AM $ 0.000371
+0.04%
$ 371,161 $ 2,005
Dec 15, 10 AM $ 0.000372
+0.26%
$ 371,563 $ 2,709
Dec 15, 9 AM $ 0.000371
-0.70%
$ 370,724 $ 2,734
Dec 15, 8 AM $ 0.000371
-0.09%
$ 371,146 $ 2,673
Dec 15, 7 AM $ 0.000374
+0.72%
$ 373,561 $ 2,467
Dec 15, 6 AM $ 0.000371
-0.03%
$ 370,833 $ 2,468
Dec 15, 5 AM $ 0.00037
+0.48%
$ 370,454 $ 2,452
Dec 15, 4 AM $ 0.000369
-0.28%
$ 368,711 $ 2,459
Dec 15, 3 AM $ 0.00037
-0.58%
$ 370,362 $ 2,478
Dec 15, 2 AM $ 0.000368
+0.66%
$ 368,232 $ 3,263
Dec 15, 1 AM $ 0.000366
+0.03%
$ 365,610 $ 3,264
Dec 15, 12 AM $ 0.000364
-0.20%
$ 364,014 $ 3,258
Dec 14, 6 PM $ 0.000384
+0.07%
$ 384,330 $ 1,719
Dec 14, 5 PM $ 0.000387
+0.08%
$ 387,145 $ 2,210
Dec 14, 4 PM $ 0.000388
-0.04%
$ 387,607 $ 2,214
Dec 14, 3 PM $ 0.000389
-0.29%
$ 388,849 $ 2,227
Dec 14, 2 PM $ 0.00039
+0.28%
$ 390,401 $ 2,242
Dec 14, 1 PM $ 0.000389
+0.06%
$ 388,626 $ 3,105
Dec 14, 12 PM $ 0.000388
-0.33%
$ 388,390 $ 3,109
Dec 14, 11 AM $ 0.000391
-0.18%
$ 390,812 $ 3,119
Dec 14, 10 AM $ 0.000401
-0.20%
$ 401,038 $ 2,467
Dec 14, 9 AM $ 0.000403
-0.39%
$ 403,041 $ 2,448