WE LOVE ASS Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000404
+0.19%
$ 403,971 $ 2,440
Dec 14, 7 AM $ 0.000403
+0.09%
$ 402,652 $ 2,434
Dec 14, 6 AM $ 0.000402
+0.00%
$ 401,880 $ 2,503
Dec 14, 1 AM $ 0.000414
+0.00%
$ -- $ 1,869
Dec 14, 12 AM $ 0.000413
+0.20%
$ 413,068 $ 1,865
Dec 13, 11 PM $ 0.000412
+0.00%
$ 411,766 $ 2,032
Dec 12, 2 PM $ 0.000425
+0.00%
$ 424,601 $ 493
Dec 12, 1 AM $ 0.000418
+0.00%
$ 417,610 $ 3,121
Dec 11, 8 PM $ 0.00041
+0.00%
$ 409,923 $ 3,199
Dec 11, 7 PM $ 0.000409
+0.36%
$ 409,069 $ 3,272
Dec 11, 6 PM $ 0.000403
+0.42%
$ 402,565 $ 3,631
Dec 11, 5 PM $ 0.0004
+0.72%
$ 399,763 $ 3,591
Dec 11, 4 PM $ 0.000397
-1.34%
$ 396,893 $ 3,675
Dec 11, 9 AM $ 0.00043
+0.12%
$ 429,853 $ 3,140
Dec 11, 8 AM $ 0.00043
-0.05%
$ 429,704 $ 3,258
Dec 11, 7 AM $ 0.00043
+0.24%
$ 429,615 $ 3,369
Dec 11, 6 AM $ 0.00043
-0.03%
$ 430,419 $ 3,748
Dec 11, 5 AM $ 0.000433
+1.03%
$ 432,511 $ 4,050
Dec 11, 4 AM $ 0.000427
-0.22%
$ 427,261 $ 4,024
Dec 11, 3 AM $ 0.000433
-0.08%
$ 432,993 $ 3,874
Dec 11, 2 AM $ 0.000438
-0.33%
$ 437,712 $ 3,875
Dec 11, 1 AM $ 0.000441
-1.53%
$ 441,026 $ 3,952
Dec 11, 12 AM $ 0.000452
-0.94%
$ 452,075 $ 4,104
Dec 10, 11 PM $ 0.000458
+0.58%
$ 458,130 $ 3,686
Dec 10, 10 PM $ 0.000458
-0.27%
$ 458,232 $ 3,870
Dec 10, 9 PM $ 0.00046
-1.63%
$ 460,383 $ 3,969
Dec 10, 8 PM $ 0.000462
+0.10%
$ 461,771 $ 3,928
Dec 10, 7 PM $ 0.000458
+1.45%
$ 458,013 $ 4,207
Dec 10, 6 PM $ 0.000451
+0.00%
$ 450,853 $ 5,952
Dec 10, 5 PM $ 0.000448
-0.52%
$ 447,946 $ 6,014
Dec 10, 4 PM $ 0.000438
+2.06%
$ 438,378 $ 5,719
Dec 10, 3 PM $ 0.000429
-0.02%
$ 429,341 $ 4,048
Dec 10, 2 PM $ 0.00043
-0.26%
$ 430,294 $ 4,102
Dec 10, 1 PM $ 0.000429
+0.42%
$ 429,019 $ 4,062
Dec 10, 12 PM $ 0.000427
+0.09%
$ 427,417 $ 4,004
Dec 10, 11 AM $ 0.000427
+0.00%
$ 426,980 $ 4,017
Dec 10, 6 AM $ 0.000426
+0.00%
$ 425,572 $ 3,251
Dec 10, 5 AM $ 0.000425
+0.24%
$ 425,229 $ 3,133
Dec 10, 4 AM $ 0.000423
+0.50%
$ 422,493 $ 4,199
Dec 10, 3 AM $ 0.00042
-0.22%
$ 420,126 $ 4,206
Dec 10, 2 AM $ 0.000422
+0.03%
$ 421,631 $ 4,211
Dec 10, 1 AM $ 0.000421
-0.13%
$ 420,950 $ 4,211
Dec 10, 12 AM $ 0.000422
+0.27%
$ 422,447 $ 4,138
Dec 9, 11 PM $ 0.000423
+0.74%
$ 422,526 $ 4,070
Dec 9, 10 PM $ 0.000417
-1.79%
$ 417,018 $ 3,981
Dec 9, 2 PM $ 0.0004
+0.00%
$ 400,110 $ 2,376
Dec 9, 1 PM $ 0.0004
-0.09%
$ 399,989 $ 2,484
Dec 9, 12 PM $ 0.000399
-0.04%
$ 399,399 $ 2,973
Dec 9, 11 AM $ 0.000399
+0.04%
$ 398,971 $ 2,924
Dec 9, 10 AM $ 0.000399
-0.21%
$ 398,582 $ 3,061