WE LOVE ASS Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000401
+0.13%
$ 400,704 $ 3,066
Dec 9, 8 AM $ 0.000401
-0.30%
$ 400,853 $ 3,214
Dec 9, 7 AM $ 0.000401
+0.11%
$ 400,784 $ 3,362
Dec 9, 6 AM $ 0.000398
-0.47%
$ 397,559 $ 3,392
Dec 9, 5 AM $ 0.000399
+1.90%
$ 398,997 $ 4,092
Dec 9, 4 AM $ 0.000392
+0.62%
$ 392,013 $ 3,063
Dec 9, 3 AM $ 0.000389
-0.28%
$ 389,208 $ 3,069
Dec 9, 2 AM $ 0.00039
+0.13%
$ 390,289 $ 3,738
Dec 9, 1 AM $ 0.000389
-0.05%
$ 389,264 $ 3,745
Dec 9, 12 AM $ 0.00039
+0.40%
$ 390,017 $ 3,735
Dec 8, 11 PM $ 0.000391
-0.27%
$ 391,216 $ 3,778
Dec 8, 10 PM $ 0.000393
+0.38%
$ 392,823 $ 3,775
Dec 8, 9 PM $ 0.000392
+0.16%
$ 392,282 $ 3,778
Dec 8, 8 PM $ 0.000392
-0.31%
$ 391,664 $ 3,825
Dec 8, 7 PM $ 0.000394
+0.50%
$ 393,521 $ 3,839
Dec 8, 6 PM $ 0.000392
+1.90%
$ 392,416 $ 4,334
Dec 8, 5 PM $ 0.000386
+0.00%
$ 386,394 $ 7,527
Dec 8, 4 PM $ 0.000386
-0.35%
$ 386,295 $ 7,553
Dec 8, 3 PM $ 0.000393
+0.01%
$ 393,395 $ 7,650
Dec 8, 2 PM $ 0.000395
+0.32%
$ 395,358 $ 7,638
Dec 8, 1 PM $ 0.000386
+0.16%
$ 385,624 $ 7,472
Dec 8, 12 PM $ 0.000388
-0.17%
$ 387,794 $ 6,946
Dec 8, 11 AM $ 0.000389
-0.18%
$ 388,472 $ 6,978
Dec 8, 10 AM $ 0.000388
+0.06%
$ 388,254 $ 6,866
Dec 8, 9 AM $ 0.000383
+0.56%
$ 382,935 $ 6,739
Dec 8, 8 AM $ 0.00038
+0.05%
$ 380,102 $ 6,597
Dec 8, 7 AM $ 0.000381
+0.07%
$ 380,643 $ 6,442
Dec 8, 6 AM $ 0.000382
-2.07%
$ 381,755 $ 6,566
Dec 8, 5 AM $ 0.00039
+0.17%
$ 389,738 $ 5,765
Dec 8, 4 AM $ 0.000388
-0.05%
$ 387,906 $ 5,743
Dec 8, 3 AM $ 0.000388
-0.56%
$ 387,821 $ 5,772
Dec 8, 2 AM $ 0.000393
+0.13%
$ 393,339 $ 5,135
Dec 8, 1 AM $ 0.000388
-0.43%
$ 387,737 $ 5,080
Dec 8, 12 AM $ 0.000389
+0.50%
$ 388,786 $ 5,047
Dec 7, 11 PM $ 0.000385
-0.02%
$ 385,256 $ 5,027
Dec 7, 10 PM $ 0.000391
-1.63%
$ 390,850 $ 5,354
Dec 7, 9 PM $ 0.0004
+0.00%
$ 399,975 $ 4,977
Dec 3, 5 PM $ 0.00036
+0.00%
$ 360,158 $ 1,771
Dec 3, 11 AM $ 0.000362
-0.45%
$ 362,337 $ 4,177
Dec 3, 10 AM $ 0.000363
+0.17%
$ 362,597 $ 4,423
Dec 3, 9 AM $ 0.000363
+0.22%
$ 362,659 $ 4,422
Dec 3, 8 AM $ 0.000362
-0.75%
$ 362,238 $ 4,545
Dec 3, 7 AM $ 0.000365
-0.28%
$ 365,427 $ 4,559
Dec 3, 6 AM $ 0.000365
+0.21%
$ 364,762 $ 4,514
Dec 3, 5 AM $ 0.000364
+0.94%
$ 364,012 $ 4,442
Dec 3, 4 AM $ 0.00036
+0.04%
$ 359,559 $ 4,829
Dec 3, 3 AM $ 0.000359
-0.08%
$ 359,042 $ 4,951
Dec 3, 2 AM $ 0.000357
+0.67%
$ 356,667 $ 4,882
Dec 3, 1 AM $ 0.000354
+0.04%
$ 353,955 $ 4,896
Dec 3, 12 AM $ 0.000357
-0.09%
$ 357,083 $ 7,363