WE LOVE ASS Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000358
+1.08%
$ 357,858 $ 7,245
Dec 2, 10 PM $ 0.000354
+0.16%
$ 353,915 $ 6,881
Dec 2, 9 PM $ 0.000355
-0.16%
$ 355,133 $ 6,813
Dec 2, 8 PM $ 0.000359
+0.07%
$ 358,590 $ 6,820
Dec 2, 7 PM $ 0.000355
-0.04%
$ 354,701 $ 6,699
Dec 2, 6 PM $ 0.000359
+0.25%
$ 358,715 $ 7,105
Dec 2, 5 PM $ 0.000352
+0.94%
$ 352,101 $ 7,175
Dec 2, 4 PM $ 0.000347
+1.73%
$ 347,388 $ 7,036
Dec 2, 3 PM $ 0.000359
+0.99%
$ 358,810 $ 7,248
Dec 2, 2 PM $ 0.000353
+0.23%
$ 352,526 $ 5,041
Dec 2, 1 PM $ 0.000347
+0.19%
$ 346,904 $ 4,896
Dec 2, 12 PM $ 0.000345
+0.19%
$ 345,461 $ 4,876
Dec 2, 11 AM $ 0.000346
+1.01%
$ 345,502 $ 5,552
Dec 2, 10 AM $ 0.000339
-0.07%
$ 339,320 $ 5,254
Dec 2, 9 AM $ 0.000337
-0.44%
$ 336,907 $ 5,257
Dec 2, 8 AM $ 0.000338
-0.06%
$ 338,352 $ 5,181
Dec 2, 7 AM $ 0.00034
+0.79%
$ 339,583 $ 5,156
Dec 2, 6 AM $ 0.000337
+0.05%
$ 337,303 $ 5,159
Dec 2, 5 AM $ 0.000336
+0.00%
$ 335,907 $ 4,867
Nov 27, 12 PM $ 0.000368
+0.06%
$ 368,299 $ 3,112
Nov 27, 11 AM $ 0.000369
+0.22%
$ 369,184 $ 4,028
Nov 27, 10 AM $ 0.00037
-0.32%
$ 370,122 $ 4,060
Nov 27, 9 AM $ 0.000372
+0.49%
$ 371,893 $ 4,002
Nov 27, 8 AM $ 0.000375
-0.14%
$ 375,440 $ 5,127
Nov 27, 7 AM $ 0.000376
+0.19%
$ 375,978 $ 5,175
Nov 27, 6 AM $ 0.000371
-0.22%
$ 370,624 $ 5,116
Nov 25, 9 PM $ 0.000348
+0.00%
$ 348,004 $ 1,674
Nov 25, 8 PM $ 0.000345
+0.00%
$ 345,303 $ 2,633
Nov 25, 7 PM $ 0.00035
-0.64%
$ 349,919 $ 3,710
Nov 25, 6 PM $ 0.000351
+0.00%
$ 351,297 $ 4,061
Nov 25, 12 AM $ 0.000362
-0.07%
$ 361,670 $ 2,999
Nov 24, 8 AM $ 0.000321
+0.20%
$ 320,745 $ 2,005
Nov 24, 7 AM $ 0.000321
-0.80%
$ 320,554 $ 2,762
Nov 24, 6 AM $ 0.000327
-0.39%
$ 326,765 $ 2,804
Nov 24, 5 AM $ 0.000323
+0.83%
$ 323,361 $ 2,693
Nov 24, 4 AM $ 0.000325
-0.43%
$ 324,977 $ 2,692
Nov 24, 3 AM $ 0.000325
-0.14%
$ 324,925 $ 3,838
Nov 24, 2 AM $ 0.00032
-0.24%
$ 320,025 $ 3,784
Nov 24, 1 AM $ 0.00032
+1.54%
$ 320,227 $ 3,739
Nov 24, 12 AM $ 0.000316
-0.37%
$ 316,152 $ 3,733
Nov 23, 11 PM $ 0.000316
-0.19%
$ 315,661 $ 3,720
Nov 23, 10 PM $ 0.000319
+1.07%
$ 318,926 $ 3,175
Nov 23, 9 PM $ 0.000315
-0.23%
$ 315,154 $ 3,149
Nov 23, 8 PM $ 0.000312
-0.22%
$ 312,329 $ 3,174
Nov 23, 7 PM $ 0.000312
-0.37%
$ 311,689 $ 2,875
Nov 23, 6 PM $ 0.00031
+0.00%
$ 310,340 $ 2,897
Nov 23, 3 PM $ 0.000311
+0.28%
$ 311,075 $ 2,872
Nov 23, 2 PM $ 0.000309
+0.41%
$ 308,957 $ 2,750
Nov 23, 1 PM $ 0.000313
+2.02%
$ 313,314 $ 2,956
Nov 23, 12 PM $ 0.000302
-0.17%
$ 302,228 $ 2,944