WE LOVE ASS Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000279
+0.00%
$ -- $ 842
Apr 12, 2026 $ 0.000272
-3.34%
$ -- $ 540
Apr 11, 2026 $ 0.000281
+1.62%
$ 280,513 $ 1,282
Apr 10, 2026 $ 0.000273
+0.00%
$ -- $ 306
Apr 9, 2026 $ 0.000275
+2.37%
$ 274,538 $ 309
Apr 8, 2026 $ 0.000279
-4.82%
$ 278,881 $ 4,853
Apr 7, 2026 $ 0.000287
+6.34%
$ 287,434 $ 459
Apr 6, 2026 $ 0.00027
-2.70%
$ 270,399 $ 3,461
Apr 4, 2026 $ 0.000265
-1.32%
$ -- $ 502
Apr 3, 2026 $ 0.000268
+0.00%
$ -- $ 350
Apr 2, 2026 $ 0.000268
-3.43%
$ -- $ 572
Apr 1, 2026 $ 0.000278
+0.08%
$ 277,626 $ 2,296
Mar 31, 2026 $ 0.000277
+0.36%
$ 276,522 $ 1,324
Mar 29, 2026 $ 0.000298
-0.69%
$ 298,204 $ 429
Mar 28, 2026 $ 0.000302
-0.63%
$ 301,953 $ 1,714
Mar 25, 2026 $ 0.000332
+3.26%
$ -- $ 1,076
Mar 24, 2026 $ 0.000319
+1.88%
$ 319,397 $ 2,054
Mar 23, 2026 $ 0.000314
+3.92%
$ 313,835 $ 1,620
Mar 22, 2026 $ 0.000303
-1.76%
$ 302,534 $ 1,919
Mar 20, 2026 $ 0.00031
+0.14%
$ 309,599 $ 607
Mar 19, 2026 $ 0.000308
+0.00%
$ 308,218 $ 2,021
Mar 18, 2026 $ 0.000297
-3.04%
$ 297,198 $ 1,229
Mar 17, 2026 $ 0.000308
-5.82%
$ 307,892 $ 5,165
Mar 16, 2026 $ 0.000324
+7.78%
$ 323,706 $ 5,759
Mar 15, 2026 $ 0.000303
+6.05%
$ 303,033 $ 6,509
Mar 14, 2026 $ 0.000287
-2.54%
$ 286,489 $ 1,475
Mar 13, 2026 $ 0.000293
+13.39%
$ 293,450 $ 11,755
Mar 12, 2026 $ 0.000257
-14.72%
$ 256,531 $ 8,102
Mar 11, 2026 $ 0.000301
-38.83%
$ 300,865 $ 91,936
Mar 10, 2026 $ 0.000441
+126.01%
$ 441,459 $ 201,089
Mar 8, 2026 $ 0.000188
-0.66%
$ -- $ 805
Mar 7, 2026 $ 0.00019
+0.76%
$ 189,631 $ 1,347
Mar 4, 2026 $ 0.000202
+2.42%
$ -- $ 392
Mar 2, 2026 $ 0.000184
-0.55%
$ -- $ 699
Mar 1, 2026 $ 0.000185
-0.31%
$ 184,616 $ 2,253
Feb 16, 2026 $ 0.000199
-1.26%
$ -- $ 1,022
Feb 15, 2026 $ 0.000216
+6.79%
$ -- $ 1,699
Feb 14, 2026 $ 0.000203
+1.34%
$ 203,269 $ 1,898
Feb 11, 2026 $ 0.000188
-2.86%
$ -- $ 624
Feb 10, 2026 $ 0.000193
-0.95%
$ 193,435 $ 5,349
Feb 3, 2026 $ 0.000224
-0.09%
$ 223,497 $ 2,035
Feb 1, 2026 $ 0.000245
+0.00%
$ 245,133 $ 1,014
Jan 27, 2026 $ 0.000308
+0.09%
$ -- $ 1,558
Jan 26, 2026 $ 0.000303
+2.09%
$ 302,673 $ 2,727
Jan 20, 2026 $ 0.000306
-3.39%
$ -- $ 1,899
Jan 14, 2026 $ 0.000375
+0.81%
$ 374,980 $ 2,863
Jan 10, 2026 $ 0.000326
-1.70%
$ 325,881 $ 1,737
Jan 9, 2026 $ 0.000332
+0.74%
$ 332,180 $ 4,839
Dec 23, 2025 $ 0.000325
-1.08%
$ -- $ 2,231
Dec 22, 2025 $ 0.000327
-0.77%
$ 327,868 $ 2,414